Goatseus Maximus (GOAT) Canlı Fiyat

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 12,04+ 0.67%
Piyasa değeri
JPY 12,06B
0.80%
Hacim (24s)
JPY 1.105.176.400
1.10%
Dolaşımdaki miktar
999.991.790 GOAT
Yayın tarihi
-

Data provided by Coingecko API

GOAT Fiyat İstatistikleri

Fiyat / Goatseus Maximus Fiyatı Bugün

Goatseus Maximus Fiyatı
JPY 12,04

Fiyat Değişimi

JPY 0,080012
0.67%
24s Düşük / 24s Yüksek
JPY 11,93 / JPY 12,3

Alım Satım Hacmi

JPY 1.105.176.400
1.10%
Hacim / Piyasa Değeri
0,091653682
Piyasa hakimiyeti
0,0020671813%
Piyasa sıralaması
#577

Goatseus Maximus Arzı

Daloşımdaki Arz
999.991.790,613 GOAT
Toplam Arz
999.991.790,613 GOAT
Maks Arz
1.000.000.000 GOAT

Goatseus Maximus piyasa değeri

Piyasa Değeri
JPY 12.058.178.000
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.058.178.000
1.43%

Dünkü Goatseus Maximus Fiyatı

Dünkü Düşük / Yüksek
JPY 12,172464 / JPY 12,294092
Dünkü Açılış / Kapanış
JPY 12,294092 / JPY 12,172464
Dünkü Değişim
1.58%
Dünkü Hacim
JPY 2.330.431.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,074718446 / JPY 0,086769832
30g Düşük/30g Yüksek
JPY 11,573887 / JPY 12,351749
90g Düşük/90g Yüksek
JPY 11,487334 / JPY 12,450409
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,998144 / JPY 12,758202
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
JPY 208,49
94.21%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 5,26
129.65%

Data provided by Coingecko API

GOAT'den JPY'ye Dönüştürücü

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goatseus Maximus Fiyat Tablosu (GOAT'den JPY'ye)

    GOATJPY TradingView tarafından

    Goatseus Maximus Borsaları

    Instant crypto to crypto exchange coming soon!

    Goatseus Maximus Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 11,656998
    JPY 0
    JPY 12,351749
    JPY 11,656998
    04.09.2025
    JPY 12,450409
    JPY 11,656998
    JPY 12,450409
    JPY 11,573887
    03.09.2025
    JPY 12,334735
    JPY 12,450409
    JPY 12,432709
    JPY 12,138924
    02.09.2025
    JPY 11,218252
    JPY 12,334735
    JPY 12,355183
    JPY 11,218252
    01.09.2025
    JPY 12,144464
    JPY 11,218252
    JPY 12,272073
    JPY 10,998144
    31.08.2025
    JPY 12,507144
    JPY 12,144464
    JPY 12,758202
    JPY 12,389744
    30.08.2025
    JPY 12,161045
    JPY 12,507144
    JPY 12,562472
    JPY 11,988397

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 42 saniye

    Explore Our Other Products for GOAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.143
    0.43%
    Piyasa değeriJPY 2,19T
    HacimJPY 26,49B
    2
    JPY 4.274,68
    0.20%
    Piyasa değeriJPY 516,29B
    HacimJPY 16,26B
    4
    JPY 2,8
    0.37%
    Piyasa değeriJPY 167,02B
    HacimJPY 2,79B
    5
    JPY 859,59
    1.20%
    Piyasa değeriJPY 119,65B
    HacimJPY 966,39M
    6
    JPY 201,24
    0.82%
    Piyasa değeriJPY 108,98B
    HacimJPY 3,55B
    9
    JPY 0,214466
    0.06%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    574
    JPY 2,18
    0.17%
    Piyasa değeriJPY 12,09B
    HacimJPY 1,24B
    575
    JPY 161,47
    6.02%
    Piyasa değeriJPY 12,08B
    HacimJPY 103,95M
    576
    JPY 6,21
    0.25%
    Piyasa değeriJPY 12,07B
    HacimJPY 239,95M
    578
    JPY 14.922,15
    0.29%
    Piyasa değeriJPY 12B
    HacimJPY 1,36B
    Piyasa değeriJPY 12,06B
    HacimJPY 487

    Data provided by Coingecko API