Goatseus Maximus (GOAT) Canlı Fiyat

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 12,62+ 2.37%
Piyasa değeri
JPY 12,62B
2.41%
Hacim (24s)
JPY 1.380.106.000
3.56%
Dolaşımdaki miktar
999.991.790 GOAT
Yayın tarihi
-

Data provided by Coingecko API

GOAT Fiyat İstatistikleri

Fiyat / Goatseus Maximus Fiyatı Bugün

Goatseus Maximus Fiyatı
JPY 12,62

Fiyat Değişimi

JPY 0,29235
2.37%
24s Düşük / 24s Yüksek
JPY 12,21 / JPY 12,76

Alım Satım Hacmi

JPY 1.380.106.000
3.56%
Hacim / Piyasa Değeri
0,10934899
Piyasa hakimiyeti
0,0021636876%
Piyasa sıralaması
#576

Goatseus Maximus Arzı

Daloşımdaki Arz
999.991.788,358 GOAT
Toplam Arz
999.991.788,358 GOAT
Maks Arz
1.000.000.000 GOAT

Goatseus Maximus piyasa değeri

Piyasa Değeri
JPY 12.621.114.000
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.621.114.000
1.15%

Dünkü Goatseus Maximus Fiyatı

Dünkü Düşük / Yüksek
JPY 12,399746 / JPY 12,556694
Dünkü Açılış / Kapanış
JPY 12,556694 / JPY 12,399746
Dünkü Değişim
1.14%
Dünkü Hacim
JPY 1.132.845.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,074718446 / JPY 0,084947555
30g Düşük/30g Yüksek
JPY 11,895244 / JPY 12,556694
90g Düşük/90g Yüksek
JPY 11,573887 / JPY 12,556694
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,998144 / JPY 12,556694
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
JPY 208,49
93.95%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 5,26
139.69%

Data provided by Coingecko API

GOAT'den JPY'ye Dönüştürücü

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goatseus Maximus Fiyat Tablosu (GOAT'den JPY'ye)

    GOATJPY TradingView tarafından

    Goatseus Maximus Borsaları

    Instant crypto to crypto exchange coming soon!

    Goatseus Maximus Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 12,116337
    JPY 0
    JPY 12,556694
    JPY 12,116337
    06.09.2025
    JPY 12,253148
    JPY 12,116337
    JPY 12,275767
    JPY 11,895244
    05.09.2025
    JPY 11,656998
    JPY 12,253148
    JPY 12,351749
    JPY 11,656998
    04.09.2025
    JPY 12,450409
    JPY 11,656998
    JPY 12,450409
    JPY 11,573887
    03.09.2025
    JPY 12,334735
    JPY 12,450409
    JPY 12,432709
    JPY 12,138924
    02.09.2025
    JPY 11,218252
    JPY 12,334735
    JPY 12,355183
    JPY 11,218252
    01.09.2025
    JPY 12,144464
    JPY 11,218252
    JPY 12,272073
    JPY 10,998144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 19 dakika ve 30 saniye

    Explore Our Other Products for GOAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.150
    0.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 25,01B
    2
    JPY 4.305,14
    0.18%
    Piyasa değeriJPY 519,66B
    HacimJPY 16,78B
    3
    JPY 2,89
    2.43%
    Piyasa değeriJPY 172,21B
    HacimJPY 4,3B
    5
    JPY 879,08
    1.64%
    Piyasa değeriJPY 122,35B
    HacimJPY 1,04B
    6
    JPY 208,14
    2.80%
    Piyasa değeriJPY 112,73B
    HacimJPY 4,9B
    9
    JPY 0,23195
    6.94%
    Piyasa değeriJPY 34,98B
    HacimJPY 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    573
    JPY 537,93
    0%
    Piyasa değeriJPY 12,76B
    HacimJPY 10.389
    574
    JPY 15,73
    1.25%
    Piyasa değeriJPY 12,73B
    HacimJPY 1,65B
    575
    Piyasa değeriJPY 12,72B
    HacimJPY 939M
    577
    JPY 2,69
    1.64%
    Piyasa değeriJPY 12,6B
    HacimJPY 474,03M
    578
    JPY 23,75
    1.47%
    Piyasa değeriJPY 12,58B
    HacimJPY 444,48M

    Data provided by Coingecko API