Goatseus Maximus (GOAT) Canlı Fiyat

Goatseus Maximus logo
GOATGoatseus Maximus
0,071909+ 3.70%
Piyasa değeri
€71,89M
3.81%
Hacim (24s)
10.586.298
1.64%
Dolaşımdaki miktar
999.991.920 GOAT
Yayın tarihi
-

Data provided by Coingecko API

GOAT Fiyat İstatistikleri

Fiyat / Goatseus Maximus Fiyatı Bugün

Goatseus Maximus Fiyatı
€0,071909

Fiyat Değişimi

€0,00256729
3.70%
24s Düşük / 24s Yüksek
€0,069269 / €0,072089

Alım Satım Hacmi

€10.586.298
1.64%
Hacim / Piyasa Değeri
0,1472496
Piyasa hakimiyeti
0,0021342557%
Piyasa sıralaması
#582

Goatseus Maximus Arzı

Daloşımdaki Arz
999.991.917,283 GOAT
Toplam Arz
999.991.917,283 GOAT
Maks Arz
1.000.000.000 GOAT

Goatseus Maximus piyasa değeri

Piyasa Değeri
€71.893.559
3.81%

Tamamen Seyreltilmiş
Piyasa değeri

€71.893.559
0.65%

Dünkü Goatseus Maximus Fiyatı

Dünkü Düşük / Yüksek
€0,071371681 / €0,071493419
Dünkü Açılış / Kapanış
€0,071493419 / €0,071371681
Dünkü Değişim
0.67%
Dünkü Hacim
€12.845.331

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,074718446 / €0,089544563
30g Düşük/30g Yüksek
€0,06381157 / €0,071493419
90g Düşük/90g Yüksek
€0,06381157 / €0,074257449
52 Hafta Düşük / 52 Hafta Yüksek
€0,06381157 / €0,076654533
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
€1,28
94.40%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,03290785
117.84%

Data provided by Coingecko API

GOAT'den EUR'ye Dönüştürücü

Goatseus Maximus
Goatseus MaximusGOAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goatseus Maximus Fiyat Tablosu (GOAT'den EUR'ye)

    GOATEUR TradingView tarafından

    Goatseus Maximus Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,07
    GOAT/EUR
    €0,00008
    €3.735
    Recently

    Goatseus Maximus Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,065107
    €0
    €0,071493
    €0,065107
    01.09.2025
    €0,070605
    €0,065107
    €0,071152
    €0,063812
    31.08.2025
    €0,072784
    €0,070605
    €0,074257
    €0,072039
    30.08.2025
    €0,070769
    €0,072784
    €0,073103
    €0,069764
    29.08.2025
    €0,076655
    €0,070769
    €0,076655
    €0,06884
    28.08.2025
    €0,072695
    €0,076655
    €0,076456
    €0,072522
    27.08.2025
    €0,07322
    €0,072695
    €0,074593
    €0,072526

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 28 saniye

    Explore Our Other Products for GOAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.208
    1.39%
    Piyasa değeri€2,23T
    Hacim€37,89B
    2
    4.476,07
    4.84%
    Piyasa değeri€540,45B
    Hacim€30,97B
    3
    2,86
    1.49%
    Piyasa değeri€170,14B
    Hacim€4,52B
    5
    857,25
    0.87%
    Piyasa değeri€119,35B
    Hacim€855,98M
    6
    210,24
    2.39%
    Piyasa değeri€113,74B
    Hacim€7,73B
    9
    0,22
    4.79%
    Piyasa değeri€33,29B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    579
    0,00066837
    6.04%
    Piyasa değeri€72,42M
    Hacim€5,55M
    580
    0,05
    1.60%
    Piyasa değeri€72,18M
    Hacim€4,82M
    581
    0,09
    2.21%
    Piyasa değeri€72,13M
    Hacim€8,46M
    583
    89,24
    1.13%
    Piyasa değeri€71,77M
    Hacim€7,61M
    584
    2,39
    1.66%
    Piyasa değeri€71,66M
    Hacim€246.984

    Data provided by Coingecko API