GOBI (GOBI) Canlı Fiyat

GOBI logo
GOBIGOBI
BRL 0,000288 -1.05%
Piyasa değeri
BRL 288.307
1.05%
Hacim (24s)
BRL 177
2.84%
Dolaşımdaki miktar
999.869.660 GOBI
Yayın tarihi
-

Data provided by Coingecko API

GOBI Fiyat İstatistikleri

Fiyat / GOBI Fiyatı Bugün

GOBI Fiyatı
BRL 0,00028835

Fiyat Değişimi

BRL -0,0000030470269
1.05%
24s Düşük / 24s Yüksek
BRL 0,00028766 / BRL 0,000294

Alım Satım Hacmi

BRL 177,26
2.84%
Hacim / Piyasa Değeri
0,00061483072
Piyasa hakimiyeti
0,0000013421296%
Piyasa sıralaması
#8491

GOBI Arzı

Daloşımdaki Arz
999.869.663,057 GOBI
Toplam Arz
999.869.663,057 GOBI
Maks Arz
1.000.000.000 GOBI

GOBI piyasa değeri

Piyasa Değeri
BRL 288.307
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 288.307
1.38%

Dünkü GOBI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00029179673 / BRL 0,00029297435
Dünkü Açılış / Kapanış
BRL 0,00029297435 / BRL 0,00029179673
Dünkü Değişim
1.38%
Dünkü Hacim
BRL 690,18643

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000050615129 / BRL 0,000060221244
30g Düşük/30g Yüksek
BRL 0,00029044861 / BRL 0,00029812151
90g Düşük/90g Yüksek
BRL 0,00028467825 / BRL 0,00030464875
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00027572592 / BRL 0,00033832828
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
BRL 0,04994192
99.42%
Tüm Zamanlar DüşükMay 4, 2025 (4 ay önce)
BRL 0,00019562
47.40%

Data provided by Coingecko API

GOBI'den BRL'ye Dönüştürücü

GOBI
GOBIGOBI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBI Safely with 3Commas

Use a proven backtested strategy for GOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOBI Fiyat Tablosu (GOBI'den BRL'ye)

    GOBIBRL TradingView tarafından

    GOBI Borsaları

    Instant crypto to crypto exchange coming soon!

    GOBI Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,000293
    BRL 0
    BRL 0,000298
    BRL 0,00029
    04.09.2025
    BRL 0,000303
    BRL 0,000293
    BRL 0,000305
    BRL 0,000292
    03.09.2025
    BRL 0,000298
    BRL 0,000303
    BRL 0,000305
    BRL 0,000298
    02.09.2025
    BRL 0,000279
    BRL 0,000298
    BRL 0,000298
    BRL 0,000279
    01.09.2025
    BRL 0,000321
    BRL 0,000279
    BRL 0,000321
    BRL 0,000276
    31.08.2025
    BRL 0,000318
    BRL 0,000321
    BRL 0,000327
    BRL 0,000318
    30.08.2025
    BRL 0,000336
    BRL 0,000318
    BRL 0,000338
    BRL 0,000314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 8 dakika ve 52 saniye

    Explore Our Other Products for GOBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.126
    1.02%
    Piyasa değeriBRL 2,19T
    HacimBRL 25,32B
    2
    BRL 4.274,83
    0.80%
    Piyasa değeriBRL 515,84B
    HacimBRL 15,54B
    4
    BRL 2,8
    1.29%
    Piyasa değeriBRL 166,91B
    HacimBRL 2,58B
    5
    BRL 859,27
    1.02%
    Piyasa değeriBRL 119,63B
    HacimBRL 989,43M
    6
    BRL 199,94
    1.85%
    Piyasa değeriBRL 108,23B
    HacimBRL 3,57B
    9
    BRL 0,21
    0.98%
    Piyasa değeriBRL 32,26B
    HacimBRL 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8488
    BRL 0,01
    1.81%
    Piyasa değeriBRL 289.093
    HacimBRL 1.167
    8489
    BRL 0,00051328
    0.03%
    Piyasa değeriBRL 288.986
    HacimBRL 8
    8490
    BRL 0,00084265
    19.40%
    Piyasa değeriBRL 288.412
    HacimBRL 89.540
    8492
    BRL 0,00051764
    0.52%
    Piyasa değeriBRL 288.191
    HacimBRL 262.393
    8493
    BRL 0,00000897
    8.45%
    Piyasa değeriBRL 287.784
    HacimBRL 4.261

    Data provided by Coingecko API