GOBI (GOBI) Canlı Fiyat

GOBI logo
GOBIGOBI
INR 0,00486+ 0.37%
Piyasa değeri
INR 4,86M
0.35%
Hacim (24s)
INR 18.665
0.12%
Dolaşımdaki miktar
999.869.660 GOBI
Yayın tarihi
-

Data provided by Coingecko API

GOBI Fiyat İstatistikleri

Fiyat / GOBI Fiyatı Bugün

GOBI Fiyatı
INR 0,00485989

Fiyat Değişimi

INR 0,00001807
0.37%
24s Düşük / 24s Yüksek
INR 0,00480948 / INR 0,00492377

Alım Satım Hacmi

INR 18.665,05
0.12%
Hacim / Piyasa Değeri
0,0038411317
Piyasa hakimiyeti
0,0000014054395%
Piyasa sıralaması
#8414

GOBI Arzı

Daloşımdaki Arz
999.869.663,057 GOBI
Toplam Arz
999.869.663,057 GOBI
Maks Arz
1.000.000.000 GOBI

GOBI piyasa değeri

Piyasa Değeri
INR 4.859.258
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.859.258
0.57%

Dünkü GOBI Fiyatı

Dünkü Düşük / Yüksek
INR 0,0048849298 / INR 0,0048910312
Dünkü Açılış / Kapanış
INR 0,0048910312 / INR 0,0048849298
Dünkü Değişim
0.57%
Dünkü Hacim
INR 18.917,752

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000050615129 / INR 0,000077112902
30g Düşük/30g Yüksek
INR 0,0046977743 / INR 0,0049126434
90g Düşük/90g Yüksek
INR 0,0044642288 / INR 0,0053099781
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0044642288 / INR 0,0067604029
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
INR 0,725661
99.33%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
INR 0,00291901
66.81%

Data provided by Coingecko API

GOBI'den INR'ye Dönüştürücü

GOBI
GOBIGOBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBI Safely with 3Commas

Use a proven backtested strategy for GOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOBI Fiyat Tablosu (GOBI'den INR'ye)

    GOBIINR TradingView tarafından

    GOBI Borsaları

    Instant crypto to crypto exchange coming soon!

    GOBI Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,004788
    INR 0
    INR 0,004913
    INR 0,004788
    02.09.2025
    INR 0,004507
    INR 0,004788
    INR 0,004788
    INR 0,004507
    01.09.2025
    INR 0,005207
    INR 0,004507
    INR 0,005207
    INR 0,004464
    31.08.2025
    INR 0,005155
    INR 0,005207
    INR 0,00531
    INR 0,005155
    30.08.2025
    INR 0,005461
    INR 0,005155
    INR 0,005492
    INR 0,005098
    29.08.2025
    INR 0,006715
    INR 0,005461
    INR 0,00676
    INR 0,005385
    28.08.2025
    INR 0,005723
    INR 0,006715
    INR 0,006561
    INR 0,005723

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 13 dakika ve 13 saniye

    Explore Our Other Products for GOBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.922
    0.46%
    Piyasa değeriINR 2,21T
    HacimINR 36,42B
    2
    INR 4.425,16
    1.46%
    Piyasa değeriINR 533,97B
    HacimINR 31,91B
    3
    INR 2,84
    0.29%
    Piyasa değeriINR 169,1B
    HacimINR 4,35B
    5
    INR 849,28
    0.55%
    Piyasa değeriINR 118,19B
    HacimINR 962,69M
    6
    INR 208,56
    0.75%
    Piyasa değeriINR 112,9B
    HacimINR 5,58B
    9
    INR 0,216177
    0.20%
    Piyasa değeriINR 32,6B
    HacimINR 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8413
    INR 0,00489584
    5.89%
    Piyasa değeriINR 4,87M
    HacimINR 188.601
    8415
    INR 0,02600745
    184.15%
    Piyasa değeriINR 4,86M
    HacimINR 260
    8416
    INR 0,00486467
    0%
    Piyasa değeriINR 4,86M
    HacimINR 1.388
    8417
    INR 0,00482337
    0%
    Piyasa değeriINR 4,82M
    HacimINR 25.540
    8418
    INR 0,00000001
    0%
    Piyasa değeriINR 4,85M
    HacimINR 28.905

    Data provided by Coingecko API