GOBI (GOBI) Canlı Fiyat

GOBI logo
GOBIGOBI
GBP 0,000041+ 5.64%
Piyasa değeri
GBP 41.025
5.96%
Hacim (24s)
GBP 186
1.57%
Dolaşımdaki miktar
999.869.660 GOBI
Yayın tarihi
-

Data provided by Coingecko API

GOBI Fiyat İstatistikleri

Fiyat / GOBI Fiyatı Bugün

GOBI Fiyatı
GBP 0,0000409

Fiyat Değişimi

GBP 0,00000218
5.64%
24s Düşük / 24s Yüksek
GBP 0,00003865 / GBP 0,00004131

Alım Satım Hacmi

GBP 185,6
1.57%
Hacim / Piyasa Değeri
0,0045240707
Piyasa hakimiyeti
0,0000014116034%
Piyasa sıralaması
#8360

GOBI Arzı

Daloşımdaki Arz
999.869.663,057 GOBI
Toplam Arz
999.869.663,057 GOBI
Maks Arz
1.000.000.000 GOBI

GOBI piyasa değeri

Piyasa Değeri
GBP 41.025
5.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 41.025
1.24%

Dünkü GOBI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000040416254 / GBP 0,000040639376
Dünkü Açılış / Kapanış
GBP 0,000040639376 / GBP 0,000040416254
Dünkü Değişim
0.92%
Dünkü Hacim
GBP 221,74069

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000050615129 / GBP 0,000077112902
30g Düşük/30g Yüksek
GBP 0,000037613483 / GBP 0,000040639376
90g Düşük/90g Yüksek
GBP 0,000037426902 / GBP 0,000046124559
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000037426902 / GBP 0,000057112514
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
GBP 0,00681411
99.40%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
GBP 0,00002601
57.78%

Data provided by Coingecko API

GOBI'den GBP'ye Dönüştürücü

GOBI
GOBIGOBI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBI Safely with 3Commas

Use a proven backtested strategy for GOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOBI Fiyat Tablosu (GOBI'den GBP'ye)

    GOBIGBP TradingView tarafından

    GOBI Borsaları

    Instant crypto to crypto exchange coming soon!

    GOBI Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000038
    GBP 0
    GBP 0,000041
    GBP 0,000038
    01.09.2025
    GBP 0,000044
    GBP 0,000038
    GBP 0,000044
    GBP 0,000037
    31.08.2025
    GBP 0,000043
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    30.08.2025
    GBP 0,000046
    GBP 0,000043
    GBP 0,000046
    GBP 0,000043
    29.08.2025
    GBP 0,000057
    GBP 0,000046
    GBP 0,000057
    GBP 0,000045
    28.08.2025
    GBP 0,000048
    GBP 0,000057
    GBP 0,000055
    GBP 0,000048
    27.08.2025
    GBP 0,000049
    GBP 0,000048
    GBP 0,000054
    GBP 0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 21 saniye

    Explore Our Other Products for GOBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.260
    2.41%
    Piyasa değeriGBP 2,22T
    HacimGBP 44,04B
    2
    GBP 4.353,99
    1.71%
    Piyasa değeriGBP 525,41B
    HacimGBP 32,12B
    3
    GBP 2,85
    3.01%
    Piyasa değeriGBP 169,94B
    HacimGBP 6,96B
    5
    GBP 853,18
    1.21%
    Piyasa değeriGBP 118,76B
    HacimGBP 971M
    6
    GBP 209,53
    5.14%
    Piyasa değeriGBP 113,44B
    HacimGBP 9,25B
    9
    GBP 0,215533
    3.75%
    Piyasa değeriGBP 32,49B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8355
    GBP 0,00000076
    6.88%
    Piyasa değeriGBP 41.098
    HacimGBP 400
    Piyasa değeriGBP 40.686
    HacimGBP 242
    8358
    GBP 0,00001635
    0.11%
    Piyasa değeriGBP 41.019
    HacimGBP 265
    8353
    GBP 0,00735212
    3.99%
    Piyasa değeriGBP 40.999
    HacimGBP 341
    8361
    GBP 0,00000195
    0.14%
    Piyasa değeriGBP 40.970
    HacimGBP 204

    Data provided by Coingecko API