Gochu (GOCHU) Canlı Fiyat

Gochu logo
GOCHUGochu
JPY 0,041543+ 15.28%
Piyasa değeri
JPY 39,19M
15.28%
Hacim (24s)
JPY 1.005.867
7.89%
Dolaşımdaki miktar
943.383.640 GOCHU
Yayın tarihi
-

Data provided by Coingecko API

GOCHU Fiyat İstatistikleri

Fiyat / Gochu Fiyatı Bugün

Gochu Fiyatı
JPY 0,04154282

Fiyat Değişimi

JPY 0,00550637
15.28%
24s Düşük / 24s Yüksek
JPY 0,03591922 / JPY 0,04251626

Alım Satım Hacmi

JPY 1.005.867
7.89%
Hacim / Piyasa Değeri
0,025665882
Piyasa hakimiyeti
0,0000067825321%
Piyasa sıralaması
#5964

Gochu Arzı

Daloşımdaki Arz
943.383.635,707 GOCHU
Toplam Arz
999.988.200,983 GOCHU
Maks Arz
1.000.000.000 GOCHU

Gochu piyasa değeri

Piyasa Değeri
JPY 39.190.821
15.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 41.542.335
15.93%

Dünkü Gochu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035704504 / JPY 0,035964281
Dünkü Açılış / Kapanış
JPY 0,035964281 / JPY 0,035704504
Dünkü Değişim
15.93%
Dünkü Hacim
JPY 4.402.326,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012106735 / JPY 0,00028086309
30g Düşük/30g Yüksek
JPY 0,01780598 / JPY 0,037139017
90g Düşük/90g Yüksek
JPY 0,01780598 / JPY 0,037139017
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014481155 / JPY 0,037139017
Tüm Zamanlar YüksekMar 1, 2025 (6 ay önce)
JPY 0,200803
79.31%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
JPY 0,00906719
358.19%

Data provided by Coingecko API

GOCHU'den JPY'ye Dönüştürücü

Gochu
GochuGOCHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOCHU Safely with 3Commas

Use a proven backtested strategy for GOCHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gochu Fiyat Tablosu (GOCHU'den JPY'ye)

    GOCHUJPY TradingView tarafından

    Gochu Borsaları

    Instant crypto to crypto exchange coming soon!

    Gochu Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,037139
    JPY 0
    JPY 0,037139
    JPY 0,027317
    31.08.2025
    JPY 0,028894
    JPY 0,037139
    JPY 0,030095
    JPY 0,017806
    30.08.2025
    JPY 0,026754
    JPY 0,028894
    JPY 0,02863
    JPY 0,024307
    29.08.2025
    JPY 0,026317
    JPY 0,026754
    JPY 0,026641
    JPY 0,023507
    28.08.2025
    JPY 0,025198
    JPY 0,026317
    JPY 0,026536
    JPY 0,025198
    27.08.2025
    JPY 0,021554
    JPY 0,025198
    JPY 0,02819
    JPY 0,019111
    26.08.2025
    JPY 0,017422
    JPY 0,021554
    JPY 0,021716
    JPY 0,014481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 10 dakika ve 1 saniye

    Explore Our Other Products for GOCHU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.120
    1.74%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,43B
    2
    JPY 4.319,25
    0.29%
    Piyasa değeriJPY 521,36B
    HacimJPY 33,16B
    3
    JPY 2,86
    3.81%
    Piyasa değeriJPY 169,98B
    HacimJPY 7,66B
    5
    JPY 851,69
    0.73%
    Piyasa değeriJPY 118,56B
    HacimJPY 1,33B
    6
    JPY 208,86
    6.17%
    Piyasa değeriJPY 113B
    HacimJPY 8,72B
    9
    JPY 0,21479
    2.27%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5972
    JPY 0,872175
    1.20%
    Piyasa değeriJPY 39,24M
    HacimJPY 128.389
    5973
    JPY 125,03
    8.69%
    Piyasa değeriJPY 39,21M
    HacimJPY 86.150
    5971
    JPY 0,44619
    4.22%
    Piyasa değeriJPY 39,2M
    HacimJPY 36.430
    5975
    JPY 0,01984799
    2.99%
    Piyasa değeriJPY 39,16M
    HacimJPY 2,5M
    5978
    JPY 0,464088
    1.71%
    Piyasa değeriJPY 39,08M
    HacimJPY 2,47M

    Data provided by Coingecko API