Gochu (GOCHU) Live Price

Gochu logo
GOCHUGochu
JPY 0.039405 -8.70%
Market Cap
JPY 37.17M
9.25%
Volume (24)
JPY 307,450
18.69%
Circulating Supply
943,383,640 GOCHU
Issue Date
-

Data provided by Coingecko API

GOCHU price Statistics

Gochu Price Today

Gochu Price
JPY 0.0394045

Price Change

JPY -0.003756612
8.70%
24h Low / 24h High
JPY 0.03949235 / JPY 0.04320959

Trading Volume

JPY 307,450
18.69%
Volume / Market Cap
0.0082706636
Market Dominance
0.0000063728108%
Market Rank
#6065

Gochu Supply

Circulating Supply
943,383,635.707 GOCHU
Total Supply
999,988,200.983 GOCHU
Max Supply
1,000,000,000 GOCHU

Gochu Market Cap

Market Cap
JPY 37,173,559
9.25%

Fully Diluted
Market Cap

JPY 39,404,033
5.22%

Gochu Price Yesterday

Yesterday's Low / High
JPY 0.041463079 / JPY 0.041683704
Yesterday's Open / Close
JPY 0.041463079 / JPY 0.041683704
Yesterday's Change
5.22%
Yesterday's Volume
JPY 248,035.1

Gochu Price History

7d Low / 7d High
JPY 0.00012106735 / JPY 0.00029956882
30d Low / 30d High
JPY 0.041240804 / JPY 0.044330943
90d Low / 90d High
JPY 0.027317151 / JPY 0.044330943
52 Week Low / 52 Week High
JPY 0.01780598 / JPY 0.044330943
All Time HighMar 1, 2025 (6 months ago)
JPY 0.200803
80.25%
All Time LowJun 27, 2025 (2 months ago)
JPY 0.00906719
337.37%

Data provided by Coingecko API

GOCHU to JPY converter

Gochu
GochuGOCHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOCHU Safely with 3Commas

Use a proven backtested strategy for GOCHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gochu Price Chart (GOCHU to JPY)

    GOCHUJPY by TradingView

    Gochu Exchanges

    Instant crypto to crypto exchange coming soon!

    Gochu Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.044331
    JPY 0
    JPY 0.044331
    JPY 0.041241
    9/3/2025
    JPY 0.041544
    JPY 0.044331
    JPY 0.04408
    JPY 0.04005
    9/2/2025
    JPY 0.03624
    JPY 0.041544
    JPY 0.042307
    JPY 0.036104
    9/1/2025
    JPY 0.037139
    JPY 0.03624
    JPY 0.037139
    JPY 0.027317
    8/31/2025
    JPY 0.028894
    JPY 0.037139
    JPY 0.030095
    JPY 0.017806
    8/30/2025
    JPY 0.026754
    JPY 0.028894
    JPY 0.02863
    JPY 0.024307
    8/29/2025
    JPY 0.026317
    JPY 0.026754
    JPY 0.026641
    JPY 0.023507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 49 minutes and 36 seconds

    Explore Our Other Products for GOCHU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,571
    0.84%
    Market CapJPY 2.2T
    VolumeJPY 55.57B
    2
    JPY 4,279.15
    1.30%
    Market CapJPY 514.35B
    VolumeJPY 37.83B
    4
    JPY 2.81
    0.76%
    Market CapJPY 167.06B
    VolumeJPY 6.3B
    5
    JPY 848.17
    0.26%
    Market CapJPY 117.95B
    VolumeJPY 1.01B
    6
    JPY 202.29
    1.15%
    Market CapJPY 109.43B
    VolumeJPY 7.51B
    9
    JPY 0.213422
    0.08%
    Market CapJPY 32.18B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6062
    JPY 0.03745823
    29.68%
    Market CapJPY 37.33M
    VolumeJPY 5.99M
    6063
    JPY 0.0083887
    0.13%
    Market CapJPY 37.24M
    VolumeJPY 48,404
    6064
    JPY 0.03718324
    0.33%
    Market CapJPY 37.18M
    VolumeJPY 353,964
    6066
    JPY 0.0417452
    2.98%
    Market CapJPY 37.17M
    VolumeJPY 177,193
    6067
    JPY 0.00420526
    0%
    Market CapJPY 37.47M
    VolumeJPY 547

    Data provided by Coingecko API