BEATS on BASE (BEATS) Canlı Fiyat

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0,139713 -2.85%
Piyasa değeri
JPY 64,85M
3.88%
Hacim (24s)
JPY 3.035.528
5.74%
Dolaşımdaki miktar
466.378.430 BEATS
Yayın tarihi
-

Data provided by Coingecko API

BEATS Fiyat İstatistikleri

Fiyat / BEATS on BASE Fiyatı Bugün

BEATS on BASE Fiyatı
JPY 0,139713

Fiyat Değişimi

JPY -0,0040945025
2.85%
24s Düşük / 24s Yüksek
JPY 0,136479 / JPY 0,144286

Alım Satım Hacmi

JPY 3.035.528
5.74%
Hacim / Piyasa Değeri
0,046807582
Piyasa hakimiyeti
0,000011223428%
Piyasa sıralaması
#5248

BEATS on BASE Arzı

Daloşımdaki Arz
466.378.427,328 BEATS
Toplam Arz
808.808.808 BEATS
Maks Arz
808.808.808 BEATS

BEATS on BASE piyasa değeri

Piyasa Değeri
JPY 64.851.203
3.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 112.467.090
2.10%

Dünkü BEATS on BASE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14197842 / JPY 0,14209777
Dünkü Açılış / Kapanış
JPY 0,14209777 / JPY 0,14197842
Dünkü Değişim
1.64%
Dünkü Hacim
JPY 3.160.188,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0009240313 / JPY 0,0011449251
30g Düşük/30g Yüksek
JPY 0,13691817 / JPY 0,14504273
90g Düşük/90g Yüksek
JPY 0,13691817 / JPY 0,15787147
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13691817 / JPY 0,1703262
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 1,12
87.56%
Tüm Zamanlar DüşükAra 4, 2024 (9 ay önce)
JPY 0,04256561
226.47%

Data provided by Coingecko API

BEATS'den JPY'ye Dönüştürücü

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEATS on BASE Fiyat Tablosu (BEATS'den JPY'ye)

    BEATSJPY TradingView tarafından

    BEATS on BASE Borsaları

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,140352
    JPY 0
    JPY 0,145043
    JPY 0,138806
    01.09.2025
    JPY 0,150061
    JPY 0,140352
    JPY 0,150061
    JPY 0,136918
    31.08.2025
    JPY 0,152156
    JPY 0,150061
    JPY 0,157871
    JPY 0,152156
    30.08.2025
    JPY 0,148661
    JPY 0,152156
    JPY 0,153664
    JPY 0,145968
    29.08.2025
    JPY 0,155704
    JPY 0,148661
    JPY 0,155704
    JPY 0,147091
    28.08.2025
    JPY 0,162073
    JPY 0,155704
    JPY 0,167833
    JPY 0,152116
    27.08.2025
    JPY 0,169257
    JPY 0,162073
    JPY 0,170326
    JPY 0,162313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 9 saniye

    Explore Our Other Products for BEATS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.423
    1.00%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,28B
    2
    JPY 4.369,59
    0.39%
    Piyasa değeriJPY 527,43B
    HacimJPY 32,57B
    3
    JPY 2,85
    1.56%
    Piyasa değeriJPY 169,73B
    HacimJPY 7B
    5
    JPY 853,96
    0.58%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,05B
    6
    JPY 210,03
    3.00%
    Piyasa değeriJPY 113,64B
    HacimJPY 9,27B
    9
    JPY 0,216812
    1.80%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5245
    JPY 0,652065
    12.51%
    Piyasa değeriJPY 65,07M
    HacimJPY 11,48M
    5246
    JPY 2.847,68
    0.10%
    Piyasa değeriJPY 65,14M
    HacimJPY 57.754
    5247
    JPY 0,076433
    2.80%
    Piyasa değeriJPY 64,94M
    HacimJPY 337.557
    5249
    JPY 0,080077
    18.64%
    Piyasa değeriJPY 64,79M
    HacimJPY 4,35M
    5250
    JPY 248,58
    5.24%
    Piyasa değeriJPY 64,75M
    HacimJPY 10,45M

    Data provided by Coingecko API