AlgoTrade (ALGT) Canlı Fiyat

AlgoTrade logo
ALGTAlgoTrade
INR 0,482916 -3.48%
Piyasa değeri
INR 43,43M
3.93%
Hacim (24s)
INR 287.675
55.96%
Dolaşımdaki miktar
90.000.000 ALGT
Yayın tarihi
-

Data provided by Coingecko API

ALGT Fiyat İstatistikleri

Fiyat / AlgoTrade Fiyatı Bugün

AlgoTrade Fiyatı
INR 0,482916

Fiyat Değişimi

INR -0,017407501
3.48%
24s Düşük / 24s Yüksek
INR 0,477991 / INR 0,509987

Alım Satım Hacmi

INR 287.675
55.96%
Hacim / Piyasa Değeri
0,0066233289
Piyasa hakimiyeti
0,000012758674%
Piyasa sıralaması
#5130

AlgoTrade Arzı

Daloşımdaki Arz
90.000.000 ALGT
Toplam Arz
100.000.000 ALGT
Maks Arz
100.000.000 ALGT

AlgoTrade piyasa değeri

Piyasa Değeri
INR 43.433.597
3.93%

Tamamen Seyreltilmiş
Piyasa değeri

INR 48.259.552
1.98%

Dünkü AlgoTrade Fiyatı

Dünkü Düşük / Yüksek
INR 0,4911408 / INR 0,49356039
Dünkü Açılış / Kapanış
INR 0,4911408 / INR 0,49356039
Dünkü Değişim
1.92%
Dünkü Hacim
INR 270.610,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0047838375 / INR 0,006126467
30g Düşük/30g Yüksek
INR 0,4494098 / INR 0,50641023
90g Düşük/90g Yüksek
INR 0,41653619 / INR 0,52409421
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,41653619 / INR 0,53481391
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
INR 1,25
61.38%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,054149
792.10%

Data provided by Coingecko API

ALGT'den INR'ye Dönüştürücü

AlgoTrade
AlgoTradeALGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlgoTrade Fiyat Tablosu (ALGT'den INR'ye)

    ALGTINR TradingView tarafından

    AlgoTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,450696
    INR 0
    INR 0,50641
    INR 0,44941
    21.08.2025
    INR 0,471936
    INR 0,450696
    INR 0,471936
    INR 0,450356
    20.08.2025
    INR 0,416536
    INR 0,471936
    INR 0,476565
    INR 0,416536
    19.08.2025
    INR 0,512056
    INR 0,416536
    INR 0,513824
    INR 0,42231
    18.08.2025
    INR 0,494115
    INR 0,512056
    INR 0,534814
    INR 0,494115
    17.08.2025
    INR 0,484752
    INR 0,494115
    INR 0,509923
    INR 0,482448
    16.08.2025
    INR 0,508375
    INR 0,484752
    INR 0,523638
    INR 0,477679

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 19 dakika ve 47 saniye

    Explore Our Other Products for ALGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.826
    1.39%
    Piyasa değeriINR 2,29T
    HacimINR 35,62B
    2
    INR 4.750,82
    0.01%
    Piyasa değeriINR 573,33B
    HacimINR 44,26B
    3
    INR 3,02
    1.20%
    Piyasa değeriINR 179,48B
    HacimINR 6,28B
    5
    INR 883,54
    0.11%
    Piyasa değeriINR 123,05B
    HacimINR 2B
    6
    INR 202,82
    3.46%
    Piyasa değeriINR 109,58B
    HacimINR 9,57B
    9
    INR 0,23594
    0.05%
    Piyasa değeriINR 35,52B
    HacimINR 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5127
    INR 0,514656
    6.93%
    Piyasa değeriINR 43,56M
    HacimINR 834.932
    5129
    INR 0,127025
    1.18%
    Piyasa değeriINR 43,51M
    HacimINR 93,75M
    5131
    INR 0,04347178
    5.54%
    Piyasa değeriINR 43,48M
    HacimINR 375.408
    5132
    INR 87,02
    0.03%
    Piyasa değeriINR 43,45M
    HacimINR 2,96M

    Data provided by Coingecko API