Godcoin (GOD) Live Price

Godcoin logo
GODGodcoin
INR 0.37755+ 0.13%
Market Cap
INR 33.94M
0.13%
Volume (24)
INR 8,369
0.15%
Circulating Supply
89,900,006 GOD
Issue Date
-

Data provided by Coingecko API

GOD price Statistics

Godcoin Price Today

Godcoin Price
INR 0.37755

Price Change

INR 0.0005068
0.13%
24h Low / 24h High
INR 0.369834 / INR 0.37776

Trading Volume

INR 8,369.37
0.15%
Volume / Market Cap
0.00024658043
Market Dominance
0.0000098169451%
Market Rank
#5480

Godcoin Supply

Circulating Supply
89,900,006 GOD
Total Supply
777,777,777 GOD
Max Supply
777,777,777 GOD

Godcoin Market Cap

Market Cap
INR 33,941,745
0.13%

Fully Diluted
Market Cap

INR 293,649,980
0.78%

Godcoin Price Yesterday

Yesterday's Low / High
INR 0.37434641 / INR 0.37489736
Yesterday's Open / Close
INR 0.37434641 / INR 0.37489736
Yesterday's Change
0.78%
Yesterday's Volume
INR 47,209.086

Godcoin Price History

7d Low / 7d High
INR 0.0039702494 / INR 0.01317711
30d Low / 30d High
INR 0.36984024 / INR 1.1620571
90d Low / 90d High
INR 0.34946275 / INR 1.1620571
52 Week Low / 52 Week High
INR 0.34946275 / INR 1.1620571
All Time HighJan 25, 2025 (7 months ago)
INR 11.88
96.82%
All Time LowSep 2, 2025 (4 days ago)
INR 0.348568
8.33%

Data provided by Coingecko API

GOD to INR converter

Godcoin
GodcoinGOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Godcoin Price Chart (GOD to INR)

    GODINR by TradingView

    Godcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Godcoin Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.379582
    INR 0
    INR 0.380352
    INR 0.36984
    9/5/2025
    INR 0.385945
    INR 0.379582
    INR 1.162057
    INR 0.382691
    9/4/2025
    INR 0.382399
    INR 0.385945
    INR 0.388465
    INR 0.375542
    9/2/2025
    INR 0.355449
    INR 0
    INR 0.360549
    INR 0.349463
    8/31/2025
    INR 0.385068
    INR 0
    INR 0.387216
    INR 0.364254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 44 seconds

    Explore Our Other Products for GOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,784
    0.03%
    Market CapINR 2.21T
    VolumeINR 20.28B
    2
    INR 4,298.63
    0.30%
    Market CapINR 519.18B
    VolumeINR 14.71B
    4
    INR 2.83
    0.43%
    Market CapINR 168.87B
    VolumeINR 1.69B
    5
    INR 867.85
    1.00%
    Market CapINR 120.79B
    VolumeINR 925.88M
    6
    INR 203.06
    0.03%
    Market CapINR 110.08B
    VolumeINR 2.89B
    9
    INR 0.217543
    0.75%
    Market CapINR 32.82B
    VolumeINR 977.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    5478
    INR 24.69
    1.69%
    Market CapINR 33.95M
    VolumeINR 44,946
    5477
    INR 0.455954
    0.68%
    Market CapINR 33.95M
    VolumeINR 12.1M
    5479
    INR 0.37755
    0.13%
    Market CapINR 33.93M
    VolumeINR 8,369
    5482
    INR 0.0000339
    0.53%
    Market CapINR 33.87M
    VolumeINR 196
    5483
    INR 0.00006192
    1.99%
    Market CapINR 33.85M
    VolumeINR 152,626

    Data provided by Coingecko API