Goerli ETH (GETH) Valor real atual

Goerli ETH logo
GETHGoerli ETH
JPY 0,99076 -2.20%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 978
0.12%
Fornecimento em circulação
0 GETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GETH

Goerli ETH Preço hoje

Goerli ETH Preço
JPY 0,99076

Alteração de preço

JPY -0,022241596
2.20%
24h Baixo / 24h Alto
JPY 0,989134 / JPY 1,023

Volume

JPY 1 978,06
0.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Goerli ETH

Fornecimento em circulação
0 GETH
Fornecimento total
5 321 330,491 GETH
Fornecimento máximo
0 GETH

Goerli ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 272 162
1.41%

Goerli ETH Preço Ontem

Baixa / Alta de ontem
JPY 1,0043047 / JPY 1,0055367
Abertura / Fecho de Ontem
JPY 1,0055367 / JPY 1,0043047
A mudança de ontem
1.41%
Volume de ontem
JPY 7 593,532

Histórico do preço do Goerli ETH

7 dias Baixa / 7 dias Alta
JPY 0,0067017548 / JPY 0,0073159084
30 dias Baixa / 30 dias Alta
JPY 1,0043047 / JPY 1,0385045
90 dias Baixa / 90 dias Alta
JPY 1,0043047 / JPY 1,032204
52 Semana Baixa / 52 Semana Alta
JPY 1,0043047 / JPY 1,0963006
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
JPY 67,71
98.54%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,454644
117.79%

Data provided by Coingecko API

GETH para JPY

Goerli ETH
Goerli ETHGETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GETH Safely with 3Commas

Use a proven backtested strategy for GETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goerli ETH para Japanese yen Gráfico de Preço (GETH para JPY)

    GETHJPY de TradingView

    Goerli ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Goerli ETH Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 1,038505
    JPY 0
    JPY 1,038505
    JPY 1,009355
    29/08/2025
    JPY 1,072624
    JPY 1,038505
    JPY 1,072624
    JPY 1,017229
    28/08/2025
    JPY 1,087424
    JPY 1,072624
    JPY 1,096301
    JPY 1,064041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 40 segundoss

    Explore Our Other Products for GETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 957
    1.80%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 36,49B
    2
    JPY 4 275,66
    4.22%
    Capitalização de mercadoJPY 516,85B
    VolumeJPY 30,65B
    4
    JPY 2,8
    1.84%
    Capitalização de mercadoJPY 166,6B
    VolumeJPY 4,26B
    5
    JPY 844,55
    1.66%
    Capitalização de mercadoJPY 117,51B
    VolumeJPY 899,42M
    6
    JPY 203,08
    3.20%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 4,9B
    9
    JPY 0,211418
    3.76%
    Capitalização de mercadoJPY 31,91B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API