Goerli ETH (GETH) Valor actual

Goerli ETH logo
GETHGoerli ETH
JPY 1,006 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7594
0.12%
Suministro circulante
0 GETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GETH

Precio de hoy de Goerli ETH

Precio de Goerli ETH
JPY 1,006

Volumen de trading en

JPY 7593,53
0.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Goerli ETH

Suministro circulante
0 GETH
Suministro total
5.321.330,491 GETH
Suministro máximo
0 GETH

Capitalización de mercado de Goerli ETH

Capitalización de mercado
completamente diluida

JPY 5.350.793
0.06%

Precio de ayer de Goerli ETH

Mínimo/máximo de ayer
JPY 1,0043047 / JPY 1,0055367
Apertura/cierre de ayer
JPY 1,0055367 / JPY 1,0043047
Cambio de ayer
0.11%
Volumen de ayer
JPY 7593,532

Historial de precios de Goerli ETH

Mínimo/máximo en 7 días
JPY 0,0068182752 / JPY 0,0075189538
Mínimo/máximo en 30 días
JPY 1,0043047 / JPY 1,0385045
Mínimo/máximo en 90 días
JPY 1,0043047 / JPY 1,029132
Mínimo/máximo en 52 semanas
JPY 1,0043047 / JPY 1,1087205
Máximo históricofeb 27, 2024 (1 years ago)
JPY 67,71
98.51%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,454644
121.17%

Data provided by Coingecko API

Conversor de GETH a JPY

Goerli ETH
Goerli ETHGETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GETH Safely with 3Commas

Use a proven backtested strategy for GETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goerli ETH a Japanese yen en tiempo real (GETH a JPY)

    GETHJPY by TradingView

    Goerli ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Goerli ETH Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 1,018131
    JPY 0
    JPY 1,038505
    JPY 1,009355
    29/8/2025
    JPY 1,031857
    JPY 1,018131
    JPY 1,072624
    JPY 1,017229
    28/8/2025
    JPY 1,064041
    JPY 1,031857
    JPY 1,096301
    JPY 1,064041
    27/8/2025
    JPY 1,106645
    JPY 1,064041
    JPY 1,10872
    JPY 1,094083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 4 minutes and 31 seconds

    Explore Our Other Products for GETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.209
    1.31%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 40,4B
    2
    JPY 4471,42
    4.01%
    Capitalización de MercadoJPY 539,68B
    VolumenJPY 31,19B
    3
    JPY 2,87
    2.28%
    Capitalización de MercadoJPY 170,81B
    VolumenJPY 5,78B
    5
    JPY 860,68
    1.50%
    Capitalización de MercadoJPY 119,84B
    VolumenJPY 873,32M
    6
    JPY 211,14
    4.81%
    Capitalización de MercadoJPY 114,46B
    VolumenJPY 8,66B
    9
    JPY 0,218692
    3.99%
    Capitalización de MercadoJPY 32,99B
    VolumenJPY 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API