GOHOME (GOHOME) Canlı Fiyat

GOHOME logo
GOHOMEGOHOME
181,72+ 1.63%
Piyasa değeri
€95,29M
1.55%
Hacim (24s)
3.193.851
0.13%
Dolaşımdaki miktar
524.619 GOHOME
Yayın tarihi
-

Data provided by Coingecko API

GOHOME Fiyat İstatistikleri

Fiyat / GOHOME Fiyatı Bugün

GOHOME Fiyatı
€181,72

Fiyat Değişimi

€2,91
1.63%
24s Düşük / 24s Yüksek
€176,12 / €182,03

Alım Satım Hacmi

€3.193.851
0.13%
Hacim / Piyasa Değeri
0,033515447
Piyasa hakimiyeti
0,0028535346%
Piyasa sıralaması
#473

GOHOME Arzı

Daloşımdaki Arz
524.619,431 GOHOME
Toplam Arz
9.999.619,431 GOHOME
Maks Arz
9.999.619,45 GOHOME

GOHOME piyasa değeri

Piyasa Değeri
€95.294.894
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

€1.816.388.500
0.93%

Dünkü GOHOME Fiyatı

Dünkü Düşük / Yüksek
€179,88113 / €180,07458
Dünkü Açılış / Kapanış
€180,07458 / €179,88113
Dünkü Değişim
0.97%
Dünkü Hacim
€3.046.550,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€204,17746 / €220,72475
30g Düşük/30g Yüksek
€174,36163 / €180,07458
90g Düşük/90g Yüksek
€174,36163 / €181,6628
52 Hafta Düşük / 52 Hafta Yüksek
€174,36163 / €189,22313
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
€256,03
29.20%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
€174,13
4.11%

Data provided by Coingecko API

GOHOME'den EUR'ye Dönüştürücü

GOHOME
GOHOMEGOHOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOHOME Fiyat Tablosu (GOHOME'den EUR'ye)

    GOHOMEEUR TradingView tarafından

    GOHOME Borsaları

    Instant crypto to crypto exchange coming soon!

    GOHOME Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €174,521257
    €0
    €180,074575
    €174,521257
    01.09.2025
    €178,236435
    €174,521257
    €178,236435
    €174,361629
    31.08.2025
    €178,341251
    €178,236435
    €181,662805
    €178,341251
    30.08.2025
    €179,58735
    €178,341251
    €180,837486
    €176,301275
    29.08.2025
    €187,82962
    €179,58735
    €189,223135
    €179,056387
    28.08.2025
    €183,641792
    €187,82962
    €188,915941
    €183,641792
    27.08.2025
    €182,183772
    €183,641792
    €187,983984
    €181,864621

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 51 saniye

    Explore Our Other Products for GOHOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.636
    0.40%
    Piyasa değeri€2,2T
    Hacim€49,16B
    2
    4.297,81
    2.15%
    Piyasa değeri€518,87B
    Hacim€33,28B
    4
    2,81
    0.56%
    Piyasa değeri€167,38B
    Hacim€7,11B
    5
    851,15
    0.34%
    Piyasa değeri€118,46B
    Hacim€1,19B
    6
    208,33
    2.44%
    Piyasa değeri€112,73B
    Hacim€9,2B
    9
    0,22
    0.92%
    Piyasa değeri€32,46B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    470
    0,1
    6.04%
    Piyasa değeri€95,66M
    Hacim€1,67M
    471
    95.541
    0.76%
    Piyasa değeri€95,51M
    Hacim€24.186
    472
    0,02
    2.79%
    Piyasa değeri€95,43M
    Hacim€1,06M
    474
    95.111
    0.37%
    Piyasa değeri€95,11M
    Hacim€139.205
    475
    Piyasa değeri€94,99M
    Hacim€304.091

    Data provided by Coingecko API