GOHOME (GOHOME) Valor actual

GOHOME logo
GOHOMEGOHOME
179,14+ 1.74%
Capitalización de Mercado
€93,98M
1.99%
Volumen (24)
2.715.108
0.08%
Suministro circulante
524.619 GOHOME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOHOME

Precio de hoy de GOHOME

Precio de GOHOME
€179,14

Cambio de precio en

€3,07
1.74%
Mínimo/máximo en 24 h
€174,13 / €179,86

Volumen de trading en

€2.715.108
0.08%
Volumen/capitalización de mercado
0,028891575
Dominancia en el mercado
0,0027445641%
Rango en el mercado
#480

Suministro de GOHOME

Suministro circulante
524.619,431 GOHOME
Suministro total
9.999.619,431 GOHOME
Suministro máximo
9.999.619,45 GOHOME

Capitalización de mercado de GOHOME

Capitalización de Mercado
€93.975.770
1.99%

Capitalización de mercado
completamente diluida

€1.791.245.000
2.62%

Precio de ayer de GOHOME

Mínimo/máximo de ayer
€174,36163 / €174,74453
Apertura/cierre de ayer
€174,36163 / €174,74453
Cambio de ayer
2.63%
Volumen de ayer
€3.532.475,9

Historial de precios de GOHOME

Mínimo/máximo en 7 días
€203,54285 / €220,72475
Mínimo/máximo en 30 días
€174,36163 / €181,6628
Mínimo/máximo en 90 días
€174,36163 / €188,55537
Mínimo/máximo en 52 semanas
€174,36163 / €189,22313
Máximo históricomar 31, 2025 (5 months ago)
€256,03
30.04%
All Time Lowsept 1, 2025 (0 days ago)
€174,13
2.86%

Data provided by Coingecko API

Conversor de GOHOME a EUR

GOHOME
GOHOMEGOHOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOHOME a Euro en tiempo real (GOHOME a EUR)

    GOHOMEEUR by TradingView

    GOHOME Intercambios

    Instant crypto to crypto exchange coming soon!

    GOHOME Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €178,236435
    €0
    €178,236435
    €174,361629
    31/8/2025
    €178,341251
    €178,236435
    €181,662805
    €178,341251
    30/8/2025
    €179,58735
    €178,341251
    €180,837486
    €176,301275
    29/8/2025
    €187,82962
    €179,58735
    €189,223135
    €179,056387
    28/8/2025
    €183,641792
    €187,82962
    €188,915941
    €183,641792
    27/8/2025
    €182,183772
    €183,641792
    €187,983984
    €181,864621
    26/8/2025
    €174,541779
    €182,183772
    €182,737683
    €174,541779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 51 seconds

    Explore Our Other Products for GOHOME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.233
    1.77%
    Capitalización de Mercado€2,2T
    Volumen€39,51B
    2
    4384,46
    0.34%
    Capitalización de Mercado€528,81B
    Volumen€28,04B
    4
    2,81
    0.77%
    Capitalización de Mercado€166,95B
    Volumen€6,41B
    5
    851,28
    0.18%
    Capitalización de Mercado€118,48B
    Volumen€1,4B
    6
    203,71
    2.42%
    Capitalización de Mercado€110,14B
    Volumen€6,49B
    10
    0,21
    1.38%
    Capitalización de Mercado€32,09B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€94,46M
    Volumen€1,83M
    478
    94.288
    0.89%
    Capitalización de Mercado€94,27M
    Volumen€32.928
    479
    0,01
    0.52%
    Capitalización de Mercado€94,15M
    Volumen€72
    481
    Capitalización de Mercado€93,81M
    Volumen€111
    482
    0,58
    1.00%
    Capitalización de Mercado€93,57M
    Volumen€9,03M

    Data provided by Coingecko API