GoHost (GOHOST) Canlı Fiyat

GoHost logo
GOHOSTGoHost
RUB 0,53777 0.00%
Piyasa değeri
RUB 537.770
0%
Hacim (24s)
RUB 1.121
0.08%
Dolaşımdaki miktar
1.000.000 GOHOST
Yayın tarihi
-

Data provided by Coingecko API

GOHOST Fiyat İstatistikleri

Fiyat / GoHost Fiyatı Bugün

GoHost Fiyatı
RUB 0,53777

Alım Satım Hacmi

RUB 1.121,13
0.08%
Hacim / Piyasa Değeri
0,002084776
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11439

GoHost Arzı

Daloşımdaki Arz
1.000.000 GOHOST
Toplam Arz
1.000.000 GOHOST
Maks Arz
1.000.000 GOHOST

GoHost piyasa değeri

Piyasa Değeri
RUB 537.770

Tamamen Seyreltilmiş
Piyasa değeri

RUB 537.770
0.04%

Dünkü GoHost Fiyatı

Dünkü Düşük / Yüksek
RUB 0,53732194 / RUB 0,53777006
Dünkü Açılış / Kapanış
RUB 0,53777006 / RUB 0,53732194
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 1.121,1296

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0066499839 / RUB 0,0067377906
30g Düşük/30g Yüksek
RUB 0,53312303 / RUB 0,54138402
90g Düşük/90g Yüksek
RUB 0,53312303 / RUB 0,54138402
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,53312303 / RUB 0,54138402
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
RUB 12,94
95.84%
Tüm Zamanlar DüşükAğu 18, 2025 (16 gün önce)
RUB 0,508644
5.73%

Data provided by Coingecko API

GOHOST'den RUB'ye Dönüştürücü

GoHost
GoHostGOHOST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoHost Fiyat Tablosu (GOHOST'den RUB'ye)

    GOHOSTRUB TradingView tarafından

    GoHost Borsaları

    Instant crypto to crypto exchange coming soon!

    GoHost Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,533616
    RUB 0
    RUB 0,541384
    RUB 0,533123

    Data provided by Coingecko API

    Explore Our Other Products for GOHOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.492
    1.42%
    Piyasa değeriRUB 2,24T
    HacimRUB 38,74B
    2
    RUB 4.483,16
    3.73%
    Piyasa değeriRUB 541,32B
    HacimRUB 32,15B
    3
    RUB 2,86
    2.25%
    Piyasa değeriRUB 170,33B
    HacimRUB 5,33B
    5
    RUB 860,86
    1.27%
    Piyasa değeriRUB 119,79B
    HacimRUB 837,83M
    6
    RUB 211,15
    3.11%
    Piyasa değeriRUB 114,08B
    HacimRUB 8,21B
    9
    RUB 0,219638
    3.48%
    Piyasa değeriRUB 33,12B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11436
    RUB 0,092633
    0.00%
    Piyasa değeriRUB 540.626
    HacimRUB 2.851
    11437
    RUB 0,01084324
    0%
    Piyasa değeriRUB 542.162
    HacimRUB 3.970
    Piyasa değeriRUB 539.610
    HacimRUB 177
    11440
    RUB 0,00053417
    0%
    Piyasa değeriRUB 534.172
    HacimRUB 129
    11441
    RUB 0,00053874
    0%
    Piyasa değeriRUB 538.726
    HacimRUB 961

    Data provided by Coingecko API