Gold (GOLD) Canlı Fiyat

Gold logo
GOLDGold
GBP 0,007898+ 0.34%
Piyasa değeri
GBP 129.825
0.36%
Hacim (24s)
GBP 193
0.02%
Dolaşımdaki miktar
16.434.584 GOLD
Yayın tarihi
-

Data provided by Coingecko API

GOLD Fiyat İstatistikleri

Fiyat / Gold Fiyatı Bugün

Gold Fiyatı
GBP 0,00789785

Fiyat Değişimi

GBP 0,00002641
0.34%
24s Düşük / 24s Yüksek
GBP 0,00784477 / GBP 0,00791459

Alım Satım Hacmi

GBP 193,11
0.02%
Hacim / Piyasa Değeri
0,0014874639
Piyasa hakimiyeti
0,000004432974%
Piyasa sıralaması
#6648

Gold Arzı

Daloşımdaki Arz
16.434.584,487 GOLD
Toplam Arz
16.434.584,487 GOLD
Maks Arz
17.075.011 GOLD

Gold piyasa değeri

Piyasa Değeri
GBP 129.825
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 129.825
5.30%

Dünkü Gold Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0075009733 / GBP 0,0075024854
Dünkü Açılış / Kapanış
GBP 0,0075009733 / GBP 0,0075024854
Dünkü Değişim
5.28%
Dünkü Hacim
GBP 3,6706994

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0099443242 / GBP 0,010758434
30g Düşük/30g Yüksek
GBP 0,0073757223 / GBP 0,007919997
90g Düşük/90g Yüksek
GBP 0,0073687343 / GBP 0,0079643719
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0073687343 / GBP 0,0082092733
Tüm Zamanlar YüksekAra 15, 2023 (1 yıl önce)
GBP 0,208953
96.22%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00268325
194.56%

Data provided by Coingecko API

GOLD'den GBP'ye Dönüştürücü

Gold
GoldGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold Fiyat Tablosu (GOLD'den GBP'ye)

    GOLDGBP TradingView tarafından

    Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,007477
    GBP 0
    GBP 0,007502
    GBP 0,007477
    01.09.2025
    GBP 0,007647
    GBP 0,007477
    GBP 0,007789
    GBP 0,007376
    31.08.2025
    GBP 0,007583
    GBP 0,007647
    GBP 0,00792
    GBP 0,007583
    30.08.2025
    GBP 0,007505
    GBP 0,007583
    GBP 0,0077
    GBP 0,007384
    29.08.2025
    GBP 0,007775
    GBP 0,007505
    GBP 0,007797
    GBP 0,007369
    28.08.2025
    GBP 0,007787
    GBP 0,007775
    GBP 0,007964
    GBP 0,007757
    27.08.2025
    GBP 0,008209
    GBP 0,007787
    GBP 0,008209
    GBP 0,00787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 20 dakika ve 48 saniye

    Explore Our Other Products for GOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.154
    0.80%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,58B
    2
    GBP 4.470,43
    3.76%
    Piyasa değeriGBP 539,49B
    HacimGBP 30,67B
    3
    GBP 2,86
    0.51%
    Piyasa değeriGBP 169,96B
    HacimGBP 4,47B
    5
    GBP 853,58
    0.16%
    Piyasa değeriGBP 118,8B
    HacimGBP 876,04M
    6
    GBP 209,56
    1.12%
    Piyasa değeriGBP 113,38B
    HacimGBP 7,33B
    9
    GBP 0,221738
    4.18%
    Piyasa değeriGBP 33,46B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6650
    GBP 0,0270774
    10.60%
    Piyasa değeriGBP 129.980
    HacimGBP 94
    6646
    GBP 0,00046284
    0.88%
    Piyasa değeriGBP 129.936
    HacimGBP 6
    6647
    GBP 0,0001305
    33.17%
    Piyasa değeriGBP 129.847
    HacimGBP 3.398
    6649
    GBP 0,0022006
    0.73%
    Piyasa değeriGBP 129.721
    HacimGBP 353
    6651
    Piyasa değeriGBP 129.635
    HacimGBP 5.733

    Data provided by Coingecko API