Gold (GOLD) Valor actual

Gold logo
GOLDGold
GBP 0,007501+ 1.03%
Capitalización de Mercado
GBP 123.275
0.88%
Volumen (24)
GBP 4
0.94%
Suministro circulante
16.434.584 GOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOLD

Precio de hoy de Gold

Precio de Gold
GBP 0,00750097

Cambio de precio en

GBP 0,00007658
1.03%
Mínimo/máximo en 24 h
GBP 0,00740934 / GBP 0,00750249

Volumen de trading en

GBP 3,67
0.94%
Volumen/capitalización de mercado
0,000029770838
Dominancia en el mercado
0,0000042416918%
Rango en el mercado
#6650

Suministro de Gold

Suministro circulante
16.434.584,487 GOLD
Suministro total
16.434.584,487 GOLD
Suministro máximo
17.075.011 GOLD

Capitalización de mercado de Gold

Capitalización de Mercado
GBP 123.275
0.88%

Capitalización de mercado
completamente diluida

GBP 123.275
1.22%

Precio de ayer de Gold

Mínimo/máximo de ayer
GBP 0,0073757223 / GBP 0,0074450091
Apertura/cierre de ayer
GBP 0,0074450091 / GBP 0,0073757223
Cambio de ayer
1.22%
Volumen de ayer
GBP 3,6433125

Historial de precios de Gold

Mínimo/máximo en 7 días
GBP 0,0099443242 / GBP 0,011065157
Mínimo/máximo en 30 días
GBP 0,0073757223 / GBP 0,007919997
Mínimo/máximo en 90 días
GBP 0,0073687343 / GBP 0,0079643719
Mínimo/máximo en 52 semanas
GBP 0,0073687343 / GBP 0,0082125044
Máximo históricodic 15, 2023 (1 years ago)
GBP 0,208953
96.41%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00268325
179.55%

Data provided by Coingecko API

Conversor de GOLD a GBP

Gold
GoldGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold a British Pound en tiempo real (GOLD a GBP)

    GOLDGBP by TradingView

    Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,007647
    GBP 0
    GBP 0,007789
    GBP 0,007376
    31/8/2025
    GBP 0,007583
    GBP 0,007647
    GBP 0,00792
    GBP 0,007583
    30/8/2025
    GBP 0,007505
    GBP 0,007583
    GBP 0,0077
    GBP 0,007384
    29/8/2025
    GBP 0,007775
    GBP 0,007505
    GBP 0,007797
    GBP 0,007369
    28/8/2025
    GBP 0,007787
    GBP 0,007775
    GBP 0,007964
    GBP 0,007757
    27/8/2025
    GBP 0,008209
    GBP 0,007787
    GBP 0,008209
    GBP 0,00787
    26/8/2025
    GBP 0,007907
    GBP 0,008209
    GBP 0,008213
    GBP 0,007804

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 3 minutes and 44 seconds

    Explore Our Other Products for GOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.223
    2.63%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,9B
    2
    GBP 4329,1
    1.03%
    Capitalización de MercadoGBP 522,43B
    VolumenGBP 32,79B
    3
    GBP 2,85
    4.31%
    Capitalización de MercadoGBP 169,37B
    VolumenGBP 7,77B
    5
    GBP 851,94
    1.01%
    Capitalización de MercadoGBP 118,58B
    VolumenGBP 1,36B
    6
    GBP 208,22
    6.60%
    Capitalización de MercadoGBP 112,64B
    VolumenGBP 8,58B
    9
    GBP 0,214722
    3.73%
    Capitalización de MercadoGBP 32,39B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    6646
    GBP 0,00589912
    0%
    Capitalización de MercadoGBP 123.882
    VolumenGBP 21
    6647
    GBP 0,00079502
    8.11%
    Capitalización de MercadoGBP 124.867
    VolumenGBP 6
    6649
    GBP 0,00000032
    7.21%
    Capitalización de MercadoGBP 124.548
    VolumenGBP 961
    6651
    GBP 0,00012348
    0%
    Capitalización de MercadoGBP 123.476
    VolumenGBP 41
    6652
    GBP 0,00012434
    3.19%
    Capitalización de MercadoGBP 124.297
    VolumenGBP 1909

    Data provided by Coingecko API