Gold (GOLD) Valor real atual

Gold logo
GOLDGold
GBP 0,007872+ 0.97%
Capitalização de mercado
GBP 129 376
1.18%
Volume (24)
GBP 200
0.11%
Fornecimento em circulação
16 434 584 GOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLD

Gold Preço hoje

Gold Preço
GBP 0,0078722

Alteração de preço

GBP 0,00007571
0.97%
24h Baixo / 24h Alto
GBP 0,007556 / GBP 0,00786883

Volume

GBP 199,68
0.11%
Volume / Limite de mercado
0,0015434084
Dominio de mercado
0,0000044176426%
Posição de mercado
#6645

Fornecimento de Gold

Fornecimento em circulação
16 434 584,487 GOLD
Fornecimento total
16 434 584,487 GOLD
Fornecimento máximo
17 075 011 GOLD

Gold Capitalização de mercado

Capitalização de mercado
GBP 129 376
1.18%

Totalmente diluído
Limite de mercado

GBP 129 376
2.95%

Gold Preço Ontem

Baixa / Alta de ontem
GBP 0,0076425994 / GBP 0,0076506565
Abertura / Fecho de Ontem
GBP 0,0076506565 / GBP 0,0076425994
A mudança de ontem
2.95%
Volume de ontem
GBP 181,13064

Histórico do preço do Gold

7 dias Baixa / 7 dias Alta
GBP 0,0099443242 / GBP 0,010653637
30 dias Baixa / 30 dias Alta
GBP 0,0074949354 / GBP 0,0079288735
90 dias Baixa / 90 dias Alta
GBP 0,0073757223 / GBP 0,0079288735
52 Semana Baixa / 52 Semana Alta
GBP 0,0073687343 / GBP 0,0079288735
Máxima de todos os temposKzu. 15, 2023 (1 anos atrás)
GBP 0,208953
96.24%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00268325
193.15%

Data provided by Coingecko API

GOLD para GBP

Gold
GoldGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold para British Pound Gráfico de Preço (GOLD para GBP)

    GOLDGBP de TradingView

    Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,00787
    GBP 0
    GBP 0,007929
    GBP 0,007566
    02/09/2025
    GBP 0,007477
    GBP 0
    GBP 0,007502
    GBP 0,007477
    01/09/2025
    GBP 0,007647
    GBP 0,007477
    GBP 0,007789
    GBP 0,007376
    31/08/2025
    GBP 0,007583
    GBP 0,007647
    GBP 0,00792
    GBP 0,007583
    30/08/2025
    GBP 0,007505
    GBP 0,007583
    GBP 0,0077
    GBP 0,007384
    29/08/2025
    GBP 0,007775
    GBP 0,007505
    GBP 0,007797
    GBP 0,007369

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 36 minutoss e 37 segundoss

    Explore Our Other Products for GOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 502
    1.42%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 43,39B
    2
    GBP 4 427,05
    0.39%
    Capitalização de mercadoGBP 533,22B
    VolumeGBP 30,86B
    3
    GBP 2,85
    0.07%
    Capitalização de mercadoGBP 169,23B
    VolumeGBP 4,95B
    5
    GBP 850,87
    0.24%
    Capitalização de mercadoGBP 118,4B
    VolumeGBP 818,88M
    6
    GBP 206,78
    0.52%
    Capitalização de mercadoGBP 111,79B
    VolumeGBP 6B
    9
    GBP 0,217162
    0.38%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    6639
    GBP 0,0001792
    2.13%
    Capitalização de mercadoGBP 129 711
    VolumeGBP 128
    6638
    GBP 0,00560204
    5.23%
    Capitalização de mercadoGBP 129 691
    VolumeGBP 24 100
    6637
    GBP 0,0001618
    0.63%
    Capitalização de mercadoGBP 129 444
    VolumeGBP 2 222
    6640
    GBP 0,00012937
    4.06%
    Capitalização de mercadoGBP 129 352
    VolumeGBP 69 308
    6641
    GBP 0,00628328
    12.18%
    Capitalização de mercadoGBP 129 291
    VolumeGBP 150

    Data provided by Coingecko API