GOLD (GOLD) Canlı Fiyat

GOLD logo
GOLDGOLD
INR 0,026409 -3.32%
Piyasa değeri
INR 26,37M
3.14%
Hacim (24s)
INR 117.599
0.74%
Dolaşımdaki miktar
998.773.570 GOLD
Yayın tarihi
-

Data provided by Coingecko API

GOLD Fiyat İstatistikleri

Fiyat / GOLD Fiyatı Bugün

GOLD Fiyatı
INR 0,02640926

Fiyat Değişimi

INR -0,00090564227
3.32%
24s Düşük / 24s Yüksek
INR 0,02605325 / INR 0,02765519

Alım Satım Hacmi

INR 117.599
0.74%
Hacim / Piyasa Değeri
0,0044592104
Piyasa hakimiyeti
0,0000075433021%
Piyasa sıralaması
#5789

GOLD Arzı

Daloşımdaki Arz
998.773.571,37 GOLD
Toplam Arz
998.773.571,37 GOLD
Maks Arz
998.811.034 GOLD

GOLD piyasa değeri

Piyasa Değeri
INR 26.372.158
3.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 26.372.158
4.17%

Dünkü GOLD Fiyatı

Dünkü Düşük / Yüksek
INR 0,027451309 / INR 0,027655186
Dünkü Açılış / Kapanış
INR 0,027451309 / INR 0,027655186
Dünkü Değişim
4.15%
Dünkü Hacim
INR 510.155,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00028072572 / INR 0,00033506729
30g Düşük/30g Yüksek
INR 0,026464208 / INR 0,028200266
90g Düşük/90g Yüksek
INR 0,024627882 / INR 0,028754512
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,024618221 / INR 0,02927064
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
INR 0,071787
63.04%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
INR 0,02449446
8.31%

Data provided by Coingecko API

GOLD'den INR'ye Dönüştürücü

GOLD
GOLDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOLD Fiyat Tablosu (GOLD'den INR'ye)

    GOLDINR TradingView tarafından

    GOLD Borsaları

    Instant crypto to crypto exchange coming soon!

    GOLD Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,027584
    INR 0
    INR 0,0282
    INR 0,026836
    28.08.2025
    INR 0,027665
    INR 0,027584
    INR 0,027665
    INR 0,026464
    27.08.2025
    INR 0,025811
    INR 0,027665
    INR 0,028755
    INR 0,025523
    26.08.2025
    INR 0,024618
    INR 0,025811
    INR 0,025822
    INR 0,024618
    25.08.2025
    INR 0,028148
    INR 0,024618
    INR 0,029271
    INR 0,025587
    24.08.2025
    INR 0,027907
    INR 0,028148
    INR 0,028989
    INR 0,027832
    23.08.2025
    INR 0,028016
    INR 0,027907
    INR 0,028724
    INR 0,02748

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 31 dakika ve 43 saniye

    Explore Our Other Products for GOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.687
    0.06%
    Piyasa değeriINR 2,17T
    HacimINR 32,76B
    2
    INR 4.339,93
    0.32%
    Piyasa değeriINR 524,75B
    HacimINR 20,97B
    4
    INR 2,81
    0.54%
    Piyasa değeriINR 167,39B
    HacimINR 4,69B
    5
    INR 857,95
    0.06%
    Piyasa değeriINR 119,44B
    HacimINR 813,92M
    6
    INR 201,09
    1.18%
    Piyasa değeriINR 108,85B
    HacimINR 6,75B
    9
    INR 0,215018
    1.24%
    Piyasa değeriINR 32,43B
    HacimINR 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5778
    INR 0,02656939
    30.47%
    Piyasa değeriINR 26,43M
    HacimINR 3,43M
    5787
    INR 0,174903
    0%
    Piyasa değeriINR 26,24M
    HacimINR 1.767
    5788
    INR 0,31445
    1.33%
    Piyasa değeriINR 26,39M
    HacimINR 59.730
    5790
    INR 0,02976368
    2.29%
    Piyasa değeriINR 26,33M
    HacimINR 63.889
    5791
    INR 1,44
    2.05%
    Piyasa değeriINR 26,32M
    HacimINR 453.740

    Data provided by Coingecko API