GOLD (GOLD) Valor actual

GOLD logo
GOLDGOLD
INR 0,026114 -3.23%
Capitalización de Mercado
INR 26,08M
3.20%
Volumen (24)
INR 1020
97.73%
Suministro circulante
998.773.570 GOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOLD

Precio de hoy de GOLD

Precio de GOLD
INR 0,02611361

Cambio de precio en

INR -0,00087285731
3.23%
Mínimo/máximo en 24 h
INR 0,02606578 / INR 0,02731322

Volumen de trading en

INR 1019,74
97.73%
Volumen/capitalización de mercado
0,000039104852
Dominancia en el mercado
0,0000074588976%
Rango en el mercado
#5788

Suministro de GOLD

Suministro circulante
998.773.571,37 GOLD
Suministro total
998.773.571,37 GOLD
Suministro máximo
998.811.034 GOLD

Capitalización de mercado de GOLD

Capitalización de Mercado
INR 26.077.071
3.20%

Capitalización de mercado
completamente diluida

INR 26.077.071
3.13%

Precio de ayer de GOLD

Mínimo/máximo de ayer
INR 0,026814177 / INR 0,027089531
Apertura/cierre de ayer
INR 0,026814177 / INR 0,027089531
Cambio de ayer
3.11%
Volumen de ayer
INR 1364,8986

Historial de precios de GOLD

Mínimo/máximo en 7 días
INR 0,00028072572 / INR 0,0003280256
Mínimo/máximo en 30 días
INR 0,026267338 / INR 0,027240077
Mínimo/máximo en 90 días
INR 0,02617672 / INR 0,028200266
Mínimo/máximo en 52 semanas
INR 0,024618221 / INR 0,02927064
Máximo históricojun 12, 2025 (2 months ago)
INR 0,071787
63.52%
All Time Lowago 25, 2025 (6 days ago)
INR 0,02449446
6.92%

Data provided by Coingecko API

Conversor de GOLD a INR

GOLD
GOLDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOLD a Indian Rupee en tiempo real (GOLD a INR)

    GOLDINR by TradingView

    GOLD Intercambios

    Instant crypto to crypto exchange coming soon!

    GOLD Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,026953
    INR 0
    INR 0,02724
    INR 0,02673
    30/8/2025
    INR 0,027487
    INR 0,026953
    INR 0,027487
    INR 0,026177
    29/8/2025
    INR 0,027584
    INR 0,027487
    INR 0,0282
    INR 0,026836
    28/8/2025
    INR 0,027665
    INR 0,027584
    INR 0,027665
    INR 0,026464
    27/8/2025
    INR 0,025811
    INR 0,027665
    INR 0,028755
    INR 0,025523
    26/8/2025
    INR 0,024618
    INR 0,025811
    INR 0,025822
    INR 0,024618
    25/8/2025
    INR 0,028148
    INR 0,024618
    INR 0,029271
    INR 0,025587

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 57 minutes and 50 seconds

    Explore Our Other Products for GOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.746
    0.03%
    Capitalización de MercadoINR 2,16T
    VolumenINR 37,77B
    2
    INR 4359,58
    2.78%
    Capitalización de MercadoINR 526,02B
    VolumenINR 26,81B
    4
    INR 2,76
    2.21%
    Capitalización de MercadoINR 164,1B
    VolumenINR 6,98B
    5
    INR 846,71
    1.76%
    Capitalización de MercadoINR 117,84B
    VolumenINR 1,48B
    6
    INR 198,13
    3.06%
    Capitalización de MercadoINR 107,21B
    VolumenINR 6,89B
    9
    INR 0,21325
    2.42%
    Capitalización de MercadoINR 32,14B
    VolumenINR 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    5785
    INR 0,0002792
    14.48%
    Capitalización de MercadoINR 26,11M
    VolumenINR 667.735
    5786
    INR 0,00279572
    1.85%
    Capitalización de MercadoINR 26,1M
    VolumenINR 18.950
    5787
    INR 0,02609134
    11.39%
    Capitalización de MercadoINR 26,09M
    VolumenINR 933.196
    5789
    INR 0,02611107
    6.72%
    Capitalización de MercadoINR 26,07M
    VolumenINR 1,75M
    5791
    INR 0,792537
    1.23%
    Capitalización de MercadoINR 26,05M
    VolumenINR 146.985

    Data provided by Coingecko API