GOLD (GOLD) Valor real atual

GOLD logo
GOLDGOLD
INR 0,026634 -1.73%
Capitalização de mercado
INR 26,6M
2.18%
Volume (24)
INR 13 373
97.73%
Fornecimento em circulação
998 773 570 GOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLD

GOLD Preço hoje

GOLD Preço
INR 0,02663382

Alteração de preço

INR -0,00046784453
1.73%
24h Baixo / 24h Alto
INR 0,02595209 / INR 0,02723445

Volume

INR 13 372,58
97.73%
Volume / Limite de mercado
0,00050266368
Dominio de mercado
0,0000076094546%
Posição de mercado
#5755

Fornecimento de GOLD

Fornecimento em circulação
998 773 571,37 GOLD
Fornecimento total
998 773 571,37 GOLD
Fornecimento máximo
998 811 034 GOLD

GOLD Capitalização de mercado

Capitalização de mercado
INR 26 603 434
2.18%

Totalmente diluído
Limite de mercado

INR 26 603 434
1.17%

GOLD Preço Ontem

Baixa / Alta de ontem
INR 0,026814177 / INR 0,027089531
Abertura / Fecho de Ontem
INR 0,026814177 / INR 0,027089531
A mudança de ontem
1.18%
Volume de ontem
INR 1 364,8986

Histórico do preço do GOLD

7 dias Baixa / 7 dias Alta
INR 0,00028072572 / INR 0,0003280256
30 dias Baixa / 30 dias Alta
INR 0,026267338 / INR 0,027240077
90 dias Baixa / 90 dias Alta
INR 0,02617672 / INR 0,028200266
52 Semana Baixa / 52 Semana Alta
INR 0,024618221 / INR 0,02927064
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
INR 0,071787
62.93%
Baixa de todos os temposEost 25, 2025 (6 dias atrás)
INR 0,02449446
8.65%

Data provided by Coingecko API

GOLD para INR

GOLD
GOLDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOLD para Indian Rupee Gráfico de Preço (GOLD para INR)

    GOLDINR de TradingView

    GOLD Trocas

    Instant crypto to crypto exchange coming soon!

    GOLD Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,026953
    INR 0
    INR 0,02724
    INR 0,02673
    30/08/2025
    INR 0,027487
    INR 0,026953
    INR 0,027487
    INR 0,026177
    29/08/2025
    INR 0,027584
    INR 0,027487
    INR 0,0282
    INR 0,026836
    28/08/2025
    INR 0,027665
    INR 0,027584
    INR 0,027665
    INR 0,026464
    27/08/2025
    INR 0,025811
    INR 0,027665
    INR 0,028755
    INR 0,025523
    26/08/2025
    INR 0,024618
    INR 0,025811
    INR 0,025822
    INR 0,024618
    25/08/2025
    INR 0,028148
    INR 0,024618
    INR 0,029271
    INR 0,025587

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 14 minutoss e 18 segundoss

    Explore Our Other Products for GOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 296
    0.22%
    Capitalização de mercadoINR 2,18T
    VolumeINR 39,31B
    2
    INR 4 366,28
    2.37%
    Capitalização de mercadoINR 526,1B
    VolumeINR 29,02B
    4
    INR 2,77
    1.33%
    Capitalização de mercadoINR 164,5B
    VolumeINR 7,48B
    5
    INR 847,95
    1.97%
    Capitalização de mercadoINR 117,98B
    VolumeINR 1,5B
    6
    INR 199,84
    2.42%
    Capitalização de mercadoINR 108,09B
    VolumeINR 6,92B
    9
    INR 0,212345
    2.50%
    Capitalização de mercadoINR 31,98B
    VolumeINR 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5752
    INR 0,429277
    44.03%
    Capitalização de mercadoINR 26,64M
    VolumeINR 32 742
    5753
    INR 0,02668424
    7.35%
    Capitalização de mercadoINR 26,63M
    VolumeINR 65 347
    5754
    INR 0,289034
    2.37%
    Capitalização de mercadoINR 26,62M
    VolumeINR 3 819
    5756
    INR 7,36
    1.57%
    Capitalização de mercadoINR 26,59M
    VolumeINR 8 233
    5757
    Capitalização de mercadoINR 26,62M
    VolumeINR 1 737

    Data provided by Coingecko API