Gold DAO (GOLDAO) Canlı Fiyat

Gold DAO logo
GOLDAOGold DAO
JPY 2,72 -3.51%
Piyasa değeri
JPY 1,92B
3.40%
Hacim (24s)
JPY 58.913
1.06%
Dolaşımdaki miktar
706.755.640 GOLDAO
Yayın tarihi
-

Data provided by Coingecko API

GOLDAO Fiyat İstatistikleri

Fiyat / Gold DAO Fiyatı Bugün

Gold DAO Fiyatı
JPY 2,72

Fiyat Değişimi

JPY -0,098847454
3.51%
24s Düşük / 24s Yüksek
JPY 2,69 / JPY 2,84

Alım Satım Hacmi

JPY 58.913
1.06%
Hacim / Piyasa Değeri
0,000030644998
Piyasa hakimiyeti
0,0003275824%
Piyasa sıralaması
#1593

Gold DAO Arzı

Daloşımdaki Arz
706.755.638,921 GOLDAO
Toplam Arz
992.080.268,909 GOLDAO
Maks Arz
1.000.000.000 GOLDAO

Gold DAO piyasa değeri

Piyasa Değeri
JPY 1.922.434.400
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.698.541.300
3.66%

Dünkü Gold DAO Fiyatı

Dünkü Düşük / Yüksek
JPY 2,8076626 / JPY 2,83915
Dünkü Açılış / Kapanış
JPY 2,83915 / JPY 2,8076626
Dünkü Değişim
3.66%
Dünkü Hacim
JPY 288.350,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018137241 / JPY 0,021319623
30g Düşük/30g Yüksek
JPY 2,7273019 / JPY 2,8418504
90g Düşük/90g Yüksek
JPY 2,6794491 / JPY 2,9176248
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,6794491 / JPY 3,1333448
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
JPY 13,53
79.88%
Tüm Zamanlar DüşükMar 29, 2025 (5 ay önce)
JPY 1,98
37.34%

Data provided by Coingecko API

GOLDAO'den JPY'ye Dönüştürücü

Gold DAO
Gold DAOGOLDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDAO Safely with 3Commas

Use a proven backtested strategy for GOLDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold DAO Fiyat Tablosu (GOLDAO'den JPY'ye)

    GOLDAOJPY TradingView tarafından

    Gold DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold DAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 2,745725
    JPY 0
    JPY 2,84185
    JPY 2,727302
    27.08.2025
    JPY 2,831099
    JPY 2,745725
    JPY 2,881219
    JPY 2,758202
    26.08.2025
    JPY 2,694847
    JPY 2,831099
    JPY 2,845368
    JPY 2,694847
    25.08.2025
    JPY 2,971696
    JPY 2,694847
    JPY 2,981955
    JPY 2,679449
    24.08.2025
    JPY 3,00876
    JPY 2,971696
    JPY 3,050883
    JPY 2,92012
    23.08.2025
    JPY 3,119037
    JPY 3,00876
    JPY 3,132815
    JPY 2,945444
    22.08.2025
    JPY 2,893036
    JPY 3,119037
    JPY 3,133345
    JPY 2,863751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 36 saniye

    Explore Our Other Products for GOLDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.572
    3.65%
    Piyasa değeriJPY 2,16T
    HacimJPY 45,5B
    2
    JPY 4.289,4
    5.91%
    Piyasa değeriJPY 517,65B
    HacimJPY 35,32B
    3
    JPY 2,84
    5.61%
    Piyasa değeriJPY 169B
    HacimJPY 7,42B
    5
    JPY 858,98
    1.22%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,66B
    6
    JPY 209,17
    2.09%
    Piyasa değeriJPY 113,25B
    HacimJPY 13,82B
    9
    JPY 0,214483
    4.07%
    Piyasa değeriJPY 32,36B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1595
    JPY 7,73
    9.85%
    Piyasa değeriJPY 1,93B
    HacimJPY 1,57B
    1591
    JPY 827,2
    7.83%
    Piyasa değeriJPY 1,93B
    HacimJPY 46,04M
    1592
    JPY 882,32
    5.29%
    Piyasa değeriJPY 1,92B
    HacimJPY 1,24M
    1594
    Piyasa değeriJPY 1,92B
    HacimJPY 281.504
    1596
    JPY 20,79
    12.65%
    Piyasa değeriJPY 1,92B
    HacimJPY 1,11M

    Data provided by Coingecko API