Gold Reserve (GOR) Canlı Fiyat

Gold Reserve logo
GORGold Reserve
INR 0,05951 -4.39%
Piyasa değeri
INR 25,25M
4.38%
Hacim (24s)
INR 219.258
3.97%
Dolaşımdaki miktar
424.236.730 GOR
Yayın tarihi
-

Data provided by Coingecko API

GOR Fiyat İstatistikleri

Fiyat / Gold Reserve Fiyatı Bugün

Gold Reserve Fiyatı
INR 0,05951

Fiyat Değişimi

INR -0,0027328533
4.39%
24s Düşük / 24s Yüksek
INR 0,059285 / INR 0,062303

Alım Satım Hacmi

INR 219.258
3.97%
Hacim / Piyasa Değeri
0,0086837634
Piyasa hakimiyeti
0,0000070371724%
Piyasa sıralaması
#6012

Gold Reserve Arzı

Daloşımdaki Arz
424.236.726,093 GOR
Toplam Arz
424.236.726,093 GOR
Maks Arz
1.000.000.000 GOR

Gold Reserve piyasa değeri

Piyasa Değeri
INR 25.249.191
4.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 25.249.191
3.96%

Dünkü Gold Reserve Fiyatı

Dünkü Düşük / Yüksek
INR 0,06193654 / INR 0,062002303
Dünkü Açılış / Kapanış
INR 0,062002303 / INR 0,06193654
Dünkü Değişim
3.97%
Dünkü Hacim
INR 38.973,184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0005692634 / INR 0,00071249111
30g Düşük/30g Yüksek
INR 0,060474081 / INR 0,062784753
90g Düşük/90g Yüksek
INR 0,057062904 / INR 0,062784753
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,050201944 / INR 0,062784753
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
INR 0,202215
70.57%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 0,03766715
57.98%

Data provided by Coingecko API

GOR'den INR'ye Dönüştürücü

Gold Reserve
Gold ReserveGOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold Reserve Fiyat Tablosu (GOR'den INR'ye)

    GORINR TradingView tarafından

    Gold Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold Reserve Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,061077
    INR 0
    INR 0,062785
    INR 0,060815
    09.09.2025
    INR 0,06077
    INR 0,061077
    INR 0,06123
    INR 0,059982
    08.09.2025
    INR 0,060096
    INR 0,06077
    INR 0,061408
    INR 0,059202
    07.09.2025
    INR 0,056381
    INR 0,060096
    INR 0,059983
    INR 0,056381
    06.09.2025
    INR 0,050202
    INR 0,056381
    INR 0,056056
    INR 0,050202
    05.09.2025
    INR 0,059526
    INR 0,050202
    INR 0,061343
    INR 0,057578
    04.09.2025
    INR 0,059647
    INR 0,059526
    INR 0,059868
    INR 0,058858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 25 dakika ve 43 saniye

    Explore Our Other Products for GOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.214
    0.63%
    Piyasa değeriINR 2,28T
    HacimINR 43,95B
    2
    INR 4.414,88
    1.79%
    Piyasa değeriINR 532,92B
    HacimINR 34,08B
    3
    INR 3,01
    0.62%
    Piyasa değeriINR 179,54B
    HacimINR 4,92B
    5
    INR 896,99
    0.28%
    Piyasa değeriINR 124,85B
    HacimINR 1,31B
    6
    INR 226,44
    2.02%
    Piyasa değeriINR 122,77B
    HacimINR 9,69B
    9
    INR 0,250658
    2.94%
    Piyasa değeriINR 37,79B
    HacimINR 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6009
    INR 25,34
    1.23%
    Piyasa değeriINR 25,34M
    HacimINR 282.988
    6011
    INR 1,48
    0%
    Piyasa değeriINR 25,19M
    HacimINR 774
    Piyasa değeriINR 25,27M
    HacimINR 200.985
    6013
    INR 0,01029129
    4.50%
    Piyasa değeriINR 25,23M
    HacimINR 124.130
    6014
    INR 0,02958406
    2.34%
    Piyasa değeriINR 25,23M
    HacimINR 7,81M

    Data provided by Coingecko API