Gold Reserve (GOR) Valor real atual

Gold Reserve logo
GORGold Reserve
INR 0,05702 -5.72%
Capitalização de mercado
INR 24,2M
5.73%
Volume (24)
INR 181 744
7.95%
Fornecimento em circulação
424 408 610 GOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOR

Gold Reserve Preço hoje

Gold Reserve Preço
INR 0,05702

Alteração de preço

INR -0,003461648
5.72%
24h Baixo / 24h Alto
INR 0,055905 / INR 0,060581

Volume

INR 181 744
7.95%
Volume / Limite de mercado
0,0075089073
Dominio de mercado
0,0000069230772%
Posição de mercado
#5904

Fornecimento de Gold Reserve

Fornecimento em circulação
424 408 608,033 GOR
Fornecimento total
424 408 608,033 GOR
Fornecimento máximo
1 000 000 000 GOR

Gold Reserve Capitalização de mercado

Capitalização de mercado
INR 24 203 788
5.73%

Totalmente diluído
Limite de mercado

INR 24 203 788
5.50%

Gold Reserve Preço Ontem

Baixa / Alta de ontem
INR 0,060247346 / INR 0,060449071
Abertura / Fecho de Ontem
INR 0,060449071 / INR 0,060247346
A mudança de ontem
5.52%
Volume de ontem
INR 121 193,33

Histórico do preço do Gold Reserve

7 dias Baixa / 7 dias Alta
INR 0,00064040192 / INR 0,00084205219
30 dias Baixa / 30 dias Alta
INR 0,05954852 / INR 0,062351403
90 dias Baixa / 90 dias Alta
INR 0,05954852 / INR 0,064045463
52 Semana Baixa / 52 Semana Alta
INR 0,05954852 / INR 0,07366403
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
INR 0,202215
71.83%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
INR 0,03766715
51.22%

Data provided by Coingecko API

GOR para INR

Gold Reserve
Gold ReserveGOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Reserve para Indian Rupee Gráfico de Preço (GOR para INR)

    GORINR de TradingView

    Gold Reserve Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Reserve Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,061325
    INR 0
    INR 0,062351
    INR 0,059549
    27/08/2025
    INR 0,062587
    INR 0,061325
    INR 0,062587
    INR 0,061329
    26/08/2025
    INR 0,061496
    INR 0,062587
    INR 0,062946
    INR 0,061077
    25/08/2025
    INR 0,063699
    INR 0,061496
    INR 0,064045
    INR 0,0614
    24/08/2025
    INR 0,060901
    INR 0,063699
    INR 0,064685
    INR 0,05977
    23/08/2025
    INR 0,073072
    INR 0,060901
    INR 0,073076
    INR 0,06059
    22/08/2025
    INR 0,066861
    INR 0,073072
    INR 0,073664
    INR 0,066861

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 10 segundoss

    Explore Our Other Products for GOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 456
    3.61%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,78B
    2
    INR 4 362,62
    3.28%
    Capitalização de mercadoINR 526,83B
    VolumeINR 37,95B
    3
    INR 2,82
    4.81%
    Capitalização de mercadoINR 167,99B
    VolumeINR 7,41B
    5
    INR 863,69
    1.26%
    Capitalização de mercadoINR 120,22B
    VolumeINR 1,53B
    6
    INR 205,15
    4.31%
    Capitalização de mercadoINR 110,86B
    VolumeINR 13,46B
    9
    INR 0,214094
    4.57%
    Capitalização de mercadoINR 32,28B
    VolumeINR 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5901
    INR 0,279941
    0.50%
    Capitalização de mercadoINR 24,34M
    VolumeINR 97 781
    5897
    INR 0,02434341
    6.36%
    Capitalização de mercadoINR 24,33M
    VolumeINR 16,04M
    5903
    INR 0,00024868
    3.02%
    Capitalização de mercadoINR 24,23M
    VolumeINR 54 526
    5905
    INR 0,03379783
    11.29%
    Capitalização de mercadoINR 24,2M
    VolumeINR 628 335
    5906
    INR 0,02418257
    5.31%
    Capitalização de mercadoINR 24,18M
    VolumeINR 1,65M

    Data provided by Coingecko API