Gold Token (GLDT) Canlı Fiyat

Gold Token logo
GLDTGold Token
0,961846+ 0.56%
Piyasa değeri
€675.985
0.56%
Hacim (24s)
1.827
0.15%
Dolaşımdaki miktar
702.800 GLDT
Yayın tarihi
-

Data provided by Coingecko API

GLDT Fiyat İstatistikleri

Fiyat / Gold Token Fiyatı Bugün

Gold Token Fiyatı
€0,961846

Fiyat Değişimi

€0,00538313
0.56%
24s Düşük / 24s Yüksek
€0,955629 / €0,9786

Alım Satım Hacmi

€1.827,09
0.15%
Hacim / Piyasa Değeri
0,0027028558
Piyasa hakimiyeti
0,000019742154%
Piyasa sıralaması
#4439

Gold Token Arzı

Daloşımdaki Arz
702.800 GLDT
Toplam Arz
702.800 GLDT
Maks Arz
0 GLDT

Gold Token piyasa değeri

Piyasa Değeri
€675.985
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

€675.985
1.14%

Dünkü Gold Token Fiyatı

Dünkü Düşük / Yüksek
€0,97195033 / €0,97396591
Dünkü Açılış / Kapanış
€0,97396591 / €0,97195033
Dünkü Değişim
1.14%
Dünkü Hacim
€3.986,8141

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1086239 / €1,1543647
30g Düşük/30g Yüksek
€0,95319662 / €0,98351044
90g Düşük/90g Yüksek
€0,95319662 / €0,99159809
52 Hafta Düşük / 52 Hafta Yüksek
€0,94584468 / €0,99159809
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
€1,033
6.76%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
€0,718063
34.08%

Data provided by Coingecko API

GLDT'den EUR'ye Dönüştürücü

Gold Token
Gold TokenGLDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold Token Fiyat Tablosu (GLDT'den EUR'ye)

    GLDTEUR TradingView tarafından

    Gold Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,983104
    €0
    €0,983104
    €0,953197
    28.08.2025
    €0,973639
    €0,983104
    €0,986899
    €0,958792
    27.08.2025
    €0,982548
    €0,973639
    €0,986361
    €0,973319
    26.08.2025
    €0,973428
    €0,982548
    €0,991598
    €0,959281
    25.08.2025
    €0,965653
    €0,973428
    €0,970294
    €0,952138
    24.08.2025
    €0,967188
    €0,965653
    €0,980103
    €0,945845
    23.08.2025
    €0,973359
    €0,967188
    €0,973831
    €0,95275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 47 saniye

    Explore Our Other Products for GLDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.725
    0.33%
    Piyasa değeri€2,16T
    Hacim€32,65B
    2
    4.347,16
    0.11%
    Piyasa değeri€524,45B
    Hacim€21,13B
    4
    2,81
    0.21%
    Piyasa değeri€166,95B
    Hacim€4,62B
    5
    858,12
    0.21%
    Piyasa değeri€119,53B
    Hacim€816,35M
    6
    201,2
    0.92%
    Piyasa değeri€108,83B
    Hacim€6,71B
    9
    0,21
    1.75%
    Piyasa değeri€32,41B
    Hacim€1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4445
    1,91
    0.23%
    Piyasa değeri€674.174
    Hacim€11.060
    4446
    0,00065665
    35.62%
    Piyasa değeri€673.920
    Hacim€87.063
    4447
    Piyasa değeri€673.819
    Hacim€6.154
    4448
    0,0006732
    2.28%
    Piyasa değeri€672.813
    Hacim€26.779
    4449
    0,01
    5.84%
    Piyasa değeri€672.760
    Hacim€111.414

    Data provided by Coingecko API