Gold Token (GLDT) Valor actual

Gold Token logo
GLDTGold Token
0,969948+ 0.92%
Capitalización de Mercado
€682.575
1.26%
Volumen (24)
4767
0.15%
Suministro circulante
702.800 GLDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLDT

Precio de hoy de Gold Token

Precio de Gold Token
€0,969948

Cambio de precio en

€0,00886024
0.92%
Mínimo/máximo en 24 h
€0,952023 / €0,980529

Volumen de trading en

€4766,89
0.15%
Volumen/capitalización de mercado
0,0069836868
Dominancia en el mercado
0,000019934615%
Rango en el mercado
#4425

Suministro de Gold Token

Suministro circulante
702.800 GLDT
Suministro total
702.800 GLDT
Suministro máximo
0 GLDT

Capitalización de mercado de Gold Token

Capitalización de Mercado
€682.575
1.26%

Capitalización de mercado
completamente diluida

€682.575
0.18%

Precio de ayer de Gold Token

Mínimo/máximo de ayer
€0,97195033 / €0,97396591
Apertura/cierre de ayer
€0,97396591 / €0,97195033
Cambio de ayer
0.31%
Volumen de ayer
€3986,8141

Historial de precios de Gold Token

Mínimo/máximo en 7 días
€1,1086239 / €1,1543647
Mínimo/máximo en 30 días
€0,95319662 / €0,98351044
Mínimo/máximo en 90 días
€0,95319662 / €0,99159809
Mínimo/máximo en 52 semanas
€0,94584468 / €0,99159809
Máximo históricomay 12, 2025 (3 months ago)
€1,033
5.82%
All Time Lowfeb 3, 2025 (6 months ago)
€0,718063
35.43%

Data provided by Coingecko API

Conversor de GLDT a EUR

Gold Token
Gold TokenGLDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold Token a Euro en tiempo real (GLDT a EUR)

    GLDTEUR by TradingView

    Gold Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Token Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,983104
    €0
    €0,983104
    €0,953197
    28/8/2025
    €0,973639
    €0,983104
    €0,986899
    €0,958792
    27/8/2025
    €0,982548
    €0,973639
    €0,986361
    €0,973319
    26/8/2025
    €0,973428
    €0,982548
    €0,991598
    €0,959281
    25/8/2025
    €0,965653
    €0,973428
    €0,970294
    €0,952138
    24/8/2025
    €0,967188
    €0,965653
    €0,980103
    €0,945845
    23/8/2025
    €0,973359
    €0,967188
    €0,973831
    €0,95275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 25 minutes and 24 seconds

    Explore Our Other Products for GLDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.483
    1.13%
    Capitalización de Mercado€2,16T
    Volumen€48,57B
    2
    4380,63
    0.93%
    Capitalización de Mercado€529,56B
    Volumen€34,17B
    4
    2,8
    2.05%
    Capitalización de Mercado€166,9B
    Volumen€7,21B
    5
    859,21
    0.40%
    Capitalización de Mercado€119,65B
    Volumen€1,28B
    6
    202,22
    2.29%
    Capitalización de Mercado€109,68B
    Volumen€10,76B
    9
    0,22
    1.04%
    Capitalización de Mercado€32,57B
    Volumen€2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4429
    0,00085349
    0.43%
    Capitalización de Mercado€683.580
    Volumen€25.191
    4427
    0,00055812
    6.43%
    Capitalización de Mercado€683.525
    Volumen€56.830
    4426
    0,1
    4.70%
    Capitalización de Mercado€683.467
    Volumen€2440
    4432
    0,00000096
    4.37%
    Capitalización de Mercado€681.369
    Volumen€50
    4431
    Capitalización de Mercado€680.959
    Volumen€1271

    Data provided by Coingecko API