Gold Token (GLDT) Canlı Fiyat

Gold Token logo
GLDTGold Token
GBP 0,846647 -1.39%
Piyasa değeri
GBP 522.989
2.38%
Hacim (24s)
GBP 3.341
3.46%
Dolaşımdaki miktar
616.200 GLDT
Yayın tarihi
-

Data provided by Coingecko API

GLDT Fiyat İstatistikleri

Fiyat / Gold Token Fiyatı Bugün

Gold Token Fiyatı
GBP 0,846647

Fiyat Değişimi

GBP -0,011927126
1.39%
24s Düşük / 24s Yüksek
GBP 0,827633 / GBP 0,868005

Alım Satım Hacmi

GBP 3.340,96
3.46%
Hacim / Piyasa Değeri
0,0063882032
Piyasa hakimiyeti
0,00001785786%
Piyasa sıralaması
#4606

Gold Token Arzı

Daloşımdaki Arz
616.199,8 GLDT
Toplam Arz
616.199,8 GLDT
Maks Arz
0 GLDT

Gold Token piyasa değeri

Piyasa Değeri
GBP 522.989
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 522.989
1.44%

Dünkü Gold Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,86036436 / GBP 0,86193127
Dünkü Açılış / Kapanış
GBP 0,86193127 / GBP 0,86036436
Dünkü Değişim
1.68%
Dünkü Hacim
GBP 616,75969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,109277 / GBP 1,1627785
30g Düşük/30g Yüksek
GBP 0,84386011 / GBP 0,86193127
90g Düşük/90g Yüksek
GBP 0,81896145 / GBP 0,86369793
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,81896145 / GBP 0,86369793
Tüm Zamanlar YüksekAğu 22, 2025 (12 gün önce)
GBP 0,870813
2.96%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
GBP 0,598241
41.25%

Data provided by Coingecko API

GLDT'den GBP'ye Dönüştürücü

Gold Token
Gold TokenGLDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold Token Fiyat Tablosu (GLDT'den GBP'ye)

    GLDTGBP TradingView tarafından

    Gold Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,855814
    GBP 0
    GBP 0,861931
    GBP 0,84386
    02.09.2025
    GBP 0,829161
    GBP 0,855814
    GBP 0,863698
    GBP 0,828663
    01.09.2025
    GBP 0,827905
    GBP 0,829161
    GBP 0,851764
    GBP 0,818961
    31.08.2025
    GBP 0,832151
    GBP 0,827905
    GBP 0,853188
    GBP 0,831232
    30.08.2025
    GBP 0,843338
    GBP 0,832151
    GBP 0,845866
    GBP 0,832271
    29.08.2025
    GBP 0,849982
    GBP 0,843338
    GBP 0,849982
    GBP 0,825899
    28.08.2025
    GBP 0,839776
    GBP 0,849982
    GBP 0,850632
    GBP 0,828731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 19 dakika ve 32 saniye

    Explore Our Other Products for GLDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.301
    1.67%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,45B
    2
    GBP 4.304,88
    3.74%
    Piyasa değeriGBP 519,47B
    HacimGBP 30,32B
    4
    GBP 2,81
    1.88%
    Piyasa değeriGBP 166,78B
    HacimGBP 4,35B
    5
    GBP 846
    0.89%
    Piyasa değeriGBP 117,77B
    HacimGBP 907,86M
    6
    GBP 203,48
    2.89%
    Piyasa değeriGBP 110,1B
    HacimGBP 4,99B
    9
    GBP 0,212324
    4.31%
    Piyasa değeriGBP 32,01B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4603
    GBP 0,00005389
    4.12%
    Piyasa değeriGBP 523.688
    HacimGBP 67.258
    4604
    GBP 0,00052194
    10.99%
    Piyasa değeriGBP 523.200
    HacimGBP 52.784
    4605
    GBP 0,00052267
    26.02%
    Piyasa değeriGBP 523.092
    HacimGBP 5.666
    4607
    GBP 0,00001252
    4.48%
    Piyasa değeriGBP 522.097
    HacimGBP 851
    4608
    GBP 0,00052109
    4.78%
    Piyasa değeriGBP 521.057
    HacimGBP 2.654

    Data provided by Coingecko API