Golddigger (GDIG) Valor real atual

Golddigger logo
GDIGGolddigger
JPY 0,194122+ 20.15%
Capitalização de mercado
JPY 194,52M
21.06%
Volume (24)
JPY 15 351 177
2.26%
Fornecimento em circulação
993 725 590 GDIG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDIG

Golddigger Preço hoje

Golddigger Preço
JPY 0,194122

Alteração de preço

JPY 0,03255504
20.15%
24h Baixo / 24h Alto
JPY 0,16056 / JPY 0,19976

Volume

JPY 15 351 177
2.26%
Volume / Limite de mercado
0,078917558
Dominio de mercado
0,000032422648%
Posição de mercado
#3866

Fornecimento de Golddigger

Fornecimento em circulação
993 725 589,572 GDIG
Fornecimento total
993 725 589,572 GDIG
Fornecimento máximo
1 000 000 000 GDIG

Golddigger Capitalização de mercado

Capitalização de mercado
JPY 194 521 690
21.06%

Totalmente diluído
Limite de mercado

JPY 194 521 690
1.88%

Golddigger Preço Ontem

Baixa / Alta de ontem
JPY 0,19062393 / JPY 0,19366671
Abertura / Fecho de Ontem
JPY 0,19366671 / JPY 0,19062393
A mudança de ontem
1.03%
Volume de ontem
JPY 13 288 309

Histórico do preço do Golddigger

7 dias Baixa / 7 dias Alta
JPY 0,00068367927 / JPY 0,0013317623
30 dias Baixa / 30 dias Alta
JPY 0,15765261 / JPY 0,19501018
90 dias Baixa / 90 dias Alta
JPY 0,19010302 / JPY 0,19366671
52 Semana Baixa / 52 Semana Alta
JPY 0,10099139 / JPY 0,19501018
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
JPY 0,19976
2.01%
Baixa de todos os temposGwen. 8, 2025 (3 dias atrás)
JPY 0,100196
95.37%

Data provided by Coingecko API

GDIG para JPY

Golddigger
GolddiggerGDIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDIG Safely with 3Commas

Use a proven backtested strategy for GDIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Golddigger para Japanese yen Gráfico de Preço (GDIG para JPY)

    GDIGJPY de TradingView

    Golddigger Trocas

    Instant crypto to crypto exchange coming soon!

    Golddigger Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,162012
    JPY 0
    JPY 0,19501
    JPY 0,160842
    10/09/2025
    JPY 0,128737
    JPY 0,162012
    JPY 0,184087
    JPY 0,125614
    09/09/2025
    JPY 0,122533
    JPY 0,128737
    JPY 0,131621
    JPY 0,11899
    08/09/2025
    JPY 0,100995
    JPY 0,122533
    JPY 0,122498
    JPY 0,100991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 30 minutoss e 24 segundoss

    Explore Our Other Products for GDIG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 531
    1.29%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,32B
    2
    JPY 4 523,7
    2.73%
    Capitalização de mercadoJPY 546,42B
    VolumeJPY 36,82B
    3
    JPY 3,06
    1.96%
    Capitalização de mercadoJPY 182,25B
    VolumeJPY 5,87B
    5
    JPY 238,87
    7.29%
    Capitalização de mercadoJPY 129,64B
    VolumeJPY 12,96B
    6
    JPY 908,61
    1.72%
    Capitalização de mercadoJPY 126,48B
    VolumeJPY 1,36B
    8
    JPY 0,262791
    4.73%
    Capitalização de mercadoJPY 39,68B
    VolumeJPY 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    3860
    JPY 0,25221
    2.87%
    Capitalização de mercadoJPY 194,69M
    VolumeJPY 702 583
    3859
    JPY 1,44
    0.39%
    Capitalização de mercadoJPY 194,59M
    VolumeJPY 226,27M
    3862
    JPY 0,10245
    0.70%
    Capitalização de mercadoJPY 194,58M
    VolumeJPY 54,57M
    3861
    JPY 0,190455
    2.59%
    Capitalização de mercadoJPY 194,32M
    VolumeJPY 172,06M
    3882
    JPY 0,350154
    14.31%
    Capitalização de mercadoJPY 194,11M
    VolumeJPY 6M

    Data provided by Coingecko API