Golddigger (GDIG) Live Price

Golddigger logo
GDIGGolddigger
JPY 0.1913+ 17.07%
Market Cap
JPY 190.04M
17.04%
Volume (24)
JPY 15,557,626
2.26%
Circulating Supply
993,725,590 GDIG
Issue Date
-

Data provided by Coingecko API

GDIG price Statistics

Golddigger Price Today

Golddigger Price
JPY 0.1913

Price Change

JPY 0.02789899
17.07%
24h Low / 24h High
JPY 0.16056 / JPY 0.19976

Trading Volume

JPY 15,557,626
2.26%
Volume / Market Cap
0.08186365
Market Dominance
0.00003167617%
Market Rank
#3886

Golddigger Supply

Circulating Supply
993,725,589.572 GDIG
Total Supply
993,725,589.572 GDIG
Max Supply
1,000,000,000 GDIG

Golddigger Market Cap

Market Cap
JPY 190,043,150
17.04%

Fully Diluted
Market Cap

JPY 190,043,150
0.47%

Golddigger Price Yesterday

Yesterday's Low / High
JPY 0.19062393 / JPY 0.19366671
Yesterday's Open / Close
JPY 0.19366671 / JPY 0.19062393
Yesterday's Change
0.44%
Yesterday's Volume
JPY 13,288,309

Golddigger Price History

7d Low / 7d High
JPY 0.00068367927 / JPY 0.0013389236
30d Low / 30d High
JPY 0.15765261 / JPY 0.19501018
90d Low / 90d High
JPY 0.19010302 / JPY 0.19366671
52 Week Low / 52 Week High
JPY 0.10099139 / JPY 0.19501018
All Time HighSep 12, 2025 (0 days ago)
JPY 0.19976
3.47%
All Time LowSep 8, 2025 (3 days ago)
JPY 0.100196
92.45%

Data provided by Coingecko API

GDIG to JPY converter

Golddigger
GolddiggerGDIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDIG Safely with 3Commas

Use a proven backtested strategy for GDIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Golddigger Price Chart (GDIG to JPY)

    GDIGJPY by TradingView

    Golddigger Exchanges

    Instant crypto to crypto exchange coming soon!

    Golddigger Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.162012
    JPY 0
    JPY 0.19501
    JPY 0.160842
    9/10/2025
    JPY 0.128737
    JPY 0.162012
    JPY 0.184087
    JPY 0.125614
    9/9/2025
    JPY 0.122533
    JPY 0.128737
    JPY 0.131621
    JPY 0.11899
    9/8/2025
    JPY 0.100995
    JPY 0.122533
    JPY 0.122498
    JPY 0.100991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 19 seconds

    Explore Our Other Products for GDIG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,480
    1.08%
    Market CapJPY 2.3T
    VolumeJPY 49.5B
    2
    JPY 4,555.28
    2.79%
    Market CapJPY 549.87B
    VolumeJPY 37.15B
    3
    JPY 3.06
    2.10%
    Market CapJPY 182.58B
    VolumeJPY 6.1B
    5
    JPY 238.05
    6.83%
    Market CapJPY 129.12B
    VolumeJPY 13.11B
    6
    JPY 908.31
    1.35%
    Market CapJPY 126.41B
    VolumeJPY 1.36B
    8
    JPY 0.262924
    4.89%
    Market CapJPY 39.67B
    VolumeJPY 3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3883
    JPY 0.0066306
    0%
    Market CapJPY 190.3M
    VolumeJPY 1,621
    3884
    JPY 0.00273008
    4.43%
    Market CapJPY 190.19M
    VolumeJPY 10.98M
    3885
    JPY 9.08
    7.84%
    Market CapJPY 190.21M
    VolumeJPY 5.33M
    3887
    JPY 0.00000052
    0.02%
    Market CapJPY 190.11M
    VolumeJPY 23,675
    3956
    JPY 0.194879
    6.04%
    Market CapJPY 189.9M
    VolumeJPY 169.23M

    Data provided by Coingecko API