Golem (GLM) Canlı Fiyat

Golem logo
GLMGolem
JPY 34,58 -3.58%
Piyasa değeri
JPY 34,6B
3.20%
Hacim (24s)
JPY 3.079.087.800
3.36%
Dolaşımdaki miktar
1.000.000.000 GLM
Yayın tarihi
-

Data provided by Coingecko API

GLM Fiyat İstatistikleri

Fiyat / Golem Fiyatı Bugün

Golem Fiyatı
JPY 34,58

Fiyat Değişimi

JPY -1,2841079
3.58%
24s Düşük / 24s Yüksek
JPY 33,65 / JPY 36,27

Alım Satım Hacmi

JPY 3.079.087.800
3.36%
Hacim / Piyasa Değeri
0,088986329
Piyasa hakimiyeti
0,0059593631%
Piyasa sıralaması
#293

Golem Arzı

Daloşımdaki Arz
1.000.000.000 GLM
Toplam Arz
1.000.000.000 GLM
Maks Arz
0 GLM

Golem piyasa değeri

Piyasa Değeri
JPY 34.601.807.000
3.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.601.807.000
2.12%

Dünkü Golem Fiyatı

Dünkü Düşük / Yüksek
JPY 33,791118 / JPY 33,977512
Dünkü Açılış / Kapanış
JPY 33,977512 / JPY 33,791118
Dünkü Değişim
2.05%
Dünkü Hacim
JPY 1.942.437.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,22847083 / JPY 0,26217802
30g Düşük/30g Yüksek
JPY 33,761069 / JPY 37,563184
90g Düşük/90g Yüksek
JPY 33,761069 / JPY 37,772434
52 Hafta Düşük / 52 Hafta Yüksek
JPY 33,761069 / JPY 38,979464
Tüm Zamanlar YüksekNis 13, 2018 (7 yıl önce)
JPY 142,48
75.68%
Tüm Zamanlar DüşükAra 12, 2016 (8 yıl önce)
JPY 1,046
3214.04%

Data provided by Coingecko API

GLM'den JPY'ye Dönüştürücü

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Golem Fiyat Tablosu (GLM'den JPY'ye)

    GLMJPY TradingView tarafından

    Golem Borsaları

    Instant crypto to crypto exchange coming soon!

    Golem Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 36,541669
    JPY 0
    JPY 37,012745
    JPY 33,761069
    24.08.2025
    JPY 37,205155
    JPY 36,541669
    JPY 37,563184
    JPY 36,123222
    23.08.2025
    JPY 37,588767
    JPY 37,205155
    JPY 37,772434
    JPY 37,025006
    22.08.2025
    JPY 35,964627
    JPY 37,588767
    JPY 37,678453
    JPY 35,003417
    21.08.2025
    JPY 36,366095
    JPY 35,964627
    JPY 36,453324
    JPY 35,762747
    20.08.2025
    JPY 35,906195
    JPY 36,366095
    JPY 36,480869
    JPY 35,056132
    19.08.2025
    JPY 37,925344
    JPY 35,906195
    JPY 38,979464
    JPY 36,273036

    Data provided by Coingecko API

    Explore Our Other Products for GLM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.289
    1.13%
    Piyasa değeriJPY 2,2T
    HacimJPY 56,48B
    2
    JPY 4.434,68
    3.31%
    Piyasa değeriJPY 534,89B
    HacimJPY 49,87B
    3
    JPY 2,92
    0.57%
    Piyasa değeriJPY 173,44B
    HacimJPY 6,43B
    5
    JPY 843,96
    1.29%
    Piyasa değeriJPY 117,56B
    HacimJPY 2,18B
    6
    JPY 189,7
    4.65%
    Piyasa değeriJPY 102,49B
    HacimJPY 9,99B
    10
    JPY 0,211202
    4.43%
    Piyasa değeriJPY 31,81B
    HacimJPY 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    290
    JPY 3.915,95
    1.38%
    Piyasa değeriJPY 35,68B
    HacimJPY 0
    291
    JPY 130.686
    1.08%
    Piyasa değeriJPY 35,37B
    HacimJPY 7,45M
    292
    JPY 5
    2.54%
    Piyasa değeriJPY 35,22B
    HacimJPY 267,49M
    294
    JPY 72,19
    4.87%
    Piyasa değeriJPY 34,52B
    HacimJPY 9,62B
    295
    JPY 163,04
    0.23%
    Piyasa değeriJPY 34,45B
    HacimJPY 156,29M

    Data provided by Coingecko API