Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 36.94+ 1.66%
Market Cap
JPY 36.93B
1.70%
Volume (24)
JPY 5,916,324,700
12.05%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 36.94

Price Change

JPY 0.602974
1.66%
24h Low / 24h High
JPY 34.68 / JPY 42.04

Trading Volume

JPY 5,916,324,700
12.05%
Volume / Market Cap
0.16019742
Market Dominance
0.0061839552%
Market Rank
#271

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 36,931,460,000
1.70%

Fully Diluted
Market Cap

JPY 36,931,460,000
5.47%

Golem Price Yesterday

Yesterday's Low / High
JPY 34.85991 / JPY 35.169424
Yesterday's Open / Close
JPY 35.169424 / JPY 34.85991
Yesterday's Change
5.50%
Yesterday's Volume
JPY 5,305,517,800

Golem Price History

7d Low / 7d High
JPY 0.18982211 / JPY 0.2643892
30d Low / 30d High
JPY 34.677772 / JPY 40.912114
90d Low / 90d High
JPY 33.036447 / JPY 40.912114
52 Week Low / 52 Week High
JPY 29.054818 / JPY 40.912114
All Time HighApr 13, 2018 (7 years ago)
JPY 142.48
74.08%
All Time LowDec 12, 2016 (8 years ago)
JPY 1.046
3431.22%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
11/13/2025
JPY 37.124069
JPY 0
JPY 40.912114
JPY 34.677772
11/12/2025
JPY 34.555284
JPY 37.124069
JPY 40.167022
JPY 34.555284
11/11/2025
JPY 36.942877
JPY 34.555284
JPY 38.736156
JPY 34.156097
11/10/2025
JPY 32.488502
JPY 36.942877
JPY 36.316187
JPY 32.488502
11/9/2025
JPY 34.310361
JPY 32.488502
JPY 34.310361
JPY 31.514057
11/8/2025
JPY 32.952404
JPY 34.310361
JPY 34.815088
JPY 32.952404
11/7/2025
JPY 29.722682
JPY 32.952404
JPY 33.048655
JPY 29.054818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 22 minutes and 26 seconds

Explore Our Other Products for GLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,976
6.41%
Market CapJPY 1.93T
VolumeJPY 114.79B
2
JPY 3,194.4
9.80%
Market CapJPY 384.95B
VolumeJPY 51.57B
4
JPY 2.29
8.48%
Market CapJPY 137.56B
VolumeJPY 7.34B
5
JPY 917.15
5.11%
Market CapJPY 126.24B
VolumeJPY 2.69B
6
JPY 141.88
9.15%
Market CapJPY 78.56B
VolumeJPY 8.21B
10
JPY 0.164056
6.91%
Market CapJPY 24.89B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

268
JPY 25,278
9.01%
Market CapJPY 37.46B
VolumeJPY 58.39M
269
JPY 154.75
1.76%
Market CapJPY 37.15B
VolumeJPY 75.94M
270
JPY 36.96
1.72%
Market CapJPY 36.93B
VolumeJPY 5.92B
Market CapJPY 36.39B
VolumeJPY 0
273
JPY 75.33
0.49%
Market CapJPY 35.89B
VolumeJPY 44.83B

Data provided by Coingecko API