Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 49.86+ 1.60%
Market Cap
JPY 49.86B
1.54%
Volume (24)
JPY 3,091,659,300
0.67%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 49.86

Price Change

JPY 0.783711
1.60%
24h Low / 24h High
JPY 48.08 / JPY 50.49

Trading Volume

JPY 3,091,659,300
0.67%
Volume / Market Cap
0.062005887
Market Dominance
0.0087356125%
Market Rank
#258

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 49,860,738,000
1.54%

Fully Diluted
Market Cap

JPY 49,860,738,000
0.24%

Golem Price Yesterday

Yesterday's Low / High
JPY 49.557501 / JPY 49.923756
Yesterday's Open / Close
JPY 49.557501 / JPY 49.923756
Yesterday's Change
0.24%
Yesterday's Volume
JPY 3,147,784,800

Golem Price History

7d Low / 7d High
JPY 0.30957623 / JPY 0.34819626
30d Low / 30d High
JPY 48.457658 / JPY 50.125367
90d Low / 90d High
JPY 47.626058 / JPY 54.214998
52 Week Low / 52 Week High
JPY 47.626058 / JPY 54.428821
All Time HighApr 13, 2018 (6 years ago)
JPY 142.48
64.98%
All Time LowDec 12, 2016 (8 years ago)
JPY 1.046
4670.52%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
1/29/2025
JPY 48.577194
JPY 0
JPY 50.125367
JPY 48.457658
1/28/2025
JPY 50.64311
JPY 48.577194
JPY 51.343074
JPY 48.500639
1/27/2025
JPY 51.586037
JPY 50.64311
JPY 51.586037
JPY 47.626058
1/26/2025
JPY 52.91298
JPY 51.586037
JPY 54.214998
JPY 52.681629
1/25/2025
JPY 52.538857
JPY 52.91298
JPY 53.31904
JPY 52.078138
1/24/2025
JPY 53.39292
JPY 52.538857
JPY 54.428821
JPY 51.644499
1/23/2025
JPY 54.02114
JPY 53.39292
JPY 54.02114
JPY 52.154909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,010
2.85%
Market CapJPY 2.08T
VolumeJPY 52.21B
2
JPY 3,219.68
3.56%
Market CapJPY 388.02B
VolumeJPY 24.03B
3
JPY 3.09
1.22%
Market CapJPY 177.92B
VolumeJPY 6.21B
5
JPY 239.46
5.23%
Market CapJPY 116.56B
VolumeJPY 7.16B
6
JPY 678.47
1.93%
Market CapJPY 98.98B
VolumeJPY 667.94M
8
JPY 0.33078
1.94%
Market CapJPY 48.89B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

254
JPY 8.22
1.71%
Market CapJPY 50.75B
VolumeJPY 3.57B
256
JPY 33.74
3.98%
Market CapJPY 50.46B
VolumeJPY 3.53B
255
JPY 100.18
6.09%
Market CapJPY 50.21B
VolumeJPY 427.17M
257
JPY 50.21
1.60%
Market CapJPY 49.39B
VolumeJPY 290.23M
259
JPY 9.49
5.57%
Market CapJPY 49.09B
VolumeJPY 31.36B

Data provided by Coingecko API