Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 42.33+ 1.19%
Market Cap
JPY 42.36B
1.34%
Volume (24)
JPY 1,718,030,900
0.17%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 42.33

Price Change

JPY 0.499378
1.19%
24h Low / 24h High
JPY 40.34 / JPY 42.47

Trading Volume

JPY 1,718,030,900
0.17%
Volume / Market Cap
0.040553505
Market Dominance
0.011532612%
Market Rank
#219

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 42,364,547,000
1.34%

Fully Diluted
Market Cap

JPY 42,364,547,000
3.26%

Golem Price Yesterday

Yesterday's Low / High
JPY 40.916895 / JPY 41.138902
Yesterday's Open / Close
JPY 41.138902 / JPY 40.916895
Yesterday's Change
3.17%
Yesterday's Volume
JPY 1,756,294,800

Golem Price History

7d Low / 7d High
JPY 0.2686468 / JPY 0.32262956
30d Low / 30d High
JPY 40.916895 / JPY 42.274975
90d Low / 90d High
JPY 40.916895 / JPY 46.195271
52 Week Low / 52 Week High
JPY 40.916895 / JPY 49.492504
All Time HighApr 13, 2018 (6 years ago)
JPY 142.48
70.28%
All Time LowDec 12, 2016 (7 years ago)
JPY 1.046
3949.64%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
11/4/2024
JPY 41.788714
JPY 0
JPY 42.274975
JPY 40.916895
11/3/2024
JPY 43.776408
JPY 41.788714
JPY 43.776408
JPY 41.090875
11/2/2024
JPY 44.892708
JPY 43.776408
JPY 46.195271
JPY 43.690412
11/1/2024
JPY 45.06194
JPY 44.892708
JPY 46.04109
JPY 44.171168
10/31/2024
JPY 48.402227
JPY 45.06194
JPY 48.402227
JPY 44.939232
10/30/2024
JPY 49.091349
JPY 48.402227
JPY 49.091349
JPY 48.198822
10/29/2024
JPY 47.412312
JPY 49.091349
JPY 49.492504
JPY 47.412312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,741
0.09%
Market CapJPY 1.36T
VolumeJPY 46.48B
2
JPY 2,436.07
1.29%
Market CapJPY 293.26B
VolumeJPY 18.1B
4
JPY 558.72
0.35%
Market CapJPY 81.55B
VolumeJPY 832.42M
5
JPY 161.52
1.11%
Market CapJPY 76.04B
VolumeJPY 3.61B
7
JPY 0.511085
0.23%
Market CapJPY 29.06B
VolumeJPY 1.11B
8
JPY 0.1681
7.07%
Market CapJPY 24.64B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

216
JPY 10,441,895
0.02%
Market CapJPY 42.93B
VolumeJPY 915.2M
217
JPY 428.32
14.49%
Market CapJPY 42.79B
VolumeJPY 75.16B
218
JPY 35.01
0.21%
Market CapJPY 42.56B
VolumeJPY 15.8B
220
JPY 210,073
0.12%
Market CapJPY 42.27B
VolumeJPY 0
221
JPY 504.48
16.65%
Market CapJPY 42.2B
VolumeJPY 1.12B

Data provided by Coingecko API