Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 36.56+ 1.64%
Market Cap
JPY 36.57B
1.72%
Volume (24)
JPY 1,111,078,500
1.48%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 36.56

Price Change

JPY 0.589642
1.64%
24h Low / 24h High
JPY 35.68 / JPY 36.6

Trading Volume

JPY 1,111,078,500
1.48%
Volume / Market Cap
0.030385371
Market Dominance
0.006029801%
Market Rank
#308

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 36,566,231,000
1.72%

Fully Diluted
Market Cap

JPY 36,566,231,000
0.56%

Golem Price Yesterday

Yesterday's Low / High
JPY 36.333148 / JPY 36.394405
Yesterday's Open / Close
JPY 36.394405 / JPY 36.333148
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,048,060,300

Golem Price History

7d Low / 7d High
JPY 0.23052012 / JPY 0.24651695
30d Low / 30d High
JPY 35.376825 / JPY 36.394405
90d Low / 90d High
JPY 35.227899 / JPY 36.394405
52 Week Low / 52 Week High
JPY 33.97912 / JPY 36.394405
All Time HighApr 13, 2018 (7 years ago)
JPY 142.48
74.34%
All Time LowDec 12, 2016 (8 years ago)
JPY 1.046
3395.81%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
9/12/2025
JPY 35.740871
JPY 0
JPY 36.394405
JPY 35.740871
9/11/2025
JPY 36.02132
JPY 35.740871
JPY 36.066369
JPY 35.283243
9/10/2025
JPY 35.77334
JPY 36.02132
JPY 36.169914
JPY 35.614662
9/9/2025
JPY 35.155787
JPY 35.77334
JPY 35.899877
JPY 35.075749
9/8/2025
JPY 34.777222
JPY 35.155787
JPY 35.375466
JPY 34.481997
9/7/2025
JPY 34.230087
JPY 34.777222
JPY 34.784771
JPY 34.230087
9/6/2025
JPY 34.406586
JPY 34.230087
JPY 34.856596
JPY 33.97912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 58 minutes and 58 seconds

Explore Our Other Products for GLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,752
0.28%
Market CapJPY 2.31T
VolumeJPY 46.33B
2
JPY 4,747.45
4.93%
Market CapJPY 573.49B
VolumeJPY 39.75B
3
JPY 3.11
1.78%
Market CapJPY 185.31B
VolumeJPY 5.52B
5
JPY 243.12
2.49%
Market CapJPY 131.88B
VolumeJPY 11.68B
6
JPY 926.08
2.06%
Market CapJPY 128.91B
VolumeJPY 1.46B
8
JPY 0.284575
8.88%
Market CapJPY 42.98B
VolumeJPY 5.03B

Data provided by Coingecko API

More Cryptocurrencies

307
JPY 149.28
0.22%
Market CapJPY 37.09B
VolumeJPY 1.43B
306
JPY 107.95
4.26%
Market CapJPY 37.08B
VolumeJPY 2.03B
305
JPY 5.24
1.21%
Market CapJPY 37.07B
VolumeJPY 257.44M
309
JPY 29.19
2.02%
Market CapJPY 36.56B
VolumeJPY 1.58B
310
JPY 24.23
1.75%
Market CapJPY 36.3B
VolumeJPY 1.99B

Data provided by Coingecko API