Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 31.7 -2.95%
Market Cap
JPY 31.7B
2.92%
Volume (24)
JPY 803,720,330
10.00%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 31.7

Price Change

JPY -0.96239898
2.95%
24h Low / 24h High
JPY 31.72 / JPY 32.76

Trading Volume

JPY 803,720,330
10.00%
Volume / Market Cap
0.025357035
Market Dominance
0.0064095322%
Market Rank
#266

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 31,696,148,000
2.92%

Fully Diluted
Market Cap

JPY 31,696,148,000
1.16%

Golem Price Yesterday

Yesterday's Low / High
JPY 32.06417 / JPY 32.070867
Yesterday's Open / Close
JPY 32.06417 / JPY 32.070867
Yesterday's Change
1.15%
Yesterday's Volume
JPY 809,957,980

Golem Price History

7d Low / 7d High
JPY 0.21424763 / JPY 0.22922254
30d Low / 30d High
JPY 31.858235 / JPY 33.116009
90d Low / 90d High
JPY 31.00213 / JPY 33.116009
52 Week Low / 52 Week High
JPY 31.00213 / JPY 33.116009
All Time HighApr 13, 2018 (7 years ago)
JPY 142.48
77.72%
All Time LowDec 12, 2016 (8 years ago)
JPY 1.046
2935.88%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
6/30/2025
JPY 32.969563
JPY 0
JPY 33.085619
JPY 31.858235
6/29/2025
JPY 32.281853
JPY 32.969563
JPY 33.116009
JPY 31.995958
6/28/2025
JPY 31.443632
JPY 32.281853
JPY 32.307067
JPY 31.200724
6/27/2025
JPY 31.341578
JPY 31.443632
JPY 31.596161
JPY 31.00213
6/26/2025
JPY 31.691211
JPY 31.341578
JPY 32.099697
JPY 31.026589
6/25/2025
JPY 32.844393
JPY 31.691211
JPY 33.103973
JPY 31.637449
6/24/2025
JPY 32.455012
JPY 32.844393
JPY 32.805351
JPY 32.303627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,286
1.21%
Market CapJPY 2.13T
VolumeJPY 21.4B
2
JPY 2,491.37
0.76%
Market CapJPY 300.82B
VolumeJPY 15.24B
4
JPY 2.23
1.48%
Market CapJPY 131.72B
VolumeJPY 3.43B
5
JPY 658.26
0.53%
Market CapJPY 96.03B
VolumeJPY 677.86M
6
JPY 154.18
1.15%
Market CapJPY 82.43B
VolumeJPY 4.96B
9
JPY 0.165203
2.13%
Market CapJPY 24.77B
VolumeJPY 915.28M

Data provided by Coingecko API

More Cryptocurrencies

263
JPY 143.62
0.30%
Market CapJPY 32.3B
VolumeJPY 864.57M
264
JPY 12.63
4.03%
Market CapJPY 32.14B
VolumeJPY 5.24B
265
JPY 143.66
0.32%
Market CapJPY 31.77B
VolumeJPY 513.14M
267
JPY 334.47
0.23%
Market CapJPY 31.55B
VolumeJPY 589.07M
268
JPY 1,836.48
6.07%
Market CapJPY 30.66B
VolumeJPY 2.71B

Data provided by Coingecko API