Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 58.46 -0.93%
Market Cap
JPY 58.34B
1.09%
Volume (24)
JPY 9,031,384,400
0.56%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 58.46

Price Change

JPY -0.5480091
0.93%
24h Low / 24h High
JPY 56.99 / JPY 62.7

Trading Volume

JPY 9,031,384,400
0.56%
Volume / Market Cap
0.15480104
Market Dominance
0.011690036%
Market Rank
#231

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 58,341,884,000
1.09%

Fully Diluted
Market Cap

JPY 58,341,884,000
1.33%

Golem Price Yesterday

Yesterday's Low / High
JPY 59.087801 / JPY 59.164375
Yesterday's Open / Close
JPY 59.087801 / JPY 59.164375
Yesterday's Change
1.13%
Yesterday's Volume
JPY 6,049,082,300

Golem Price History

7d Low / 7d High
JPY 0.33513433 / JPY 0.40263616
30d Low / 30d High
JPY 54.898482 / JPY 59.938812
90d Low / 90d High
JPY 52.737529 / JPY 59.938812
52 Week Low / 52 Week High
JPY 51.750774 / JPY 60.546917
All Time HighApr 13, 2018 (6 years ago)
JPY 142.48
59.05%
All Time LowDec 12, 2016 (7 years ago)
JPY 1.046
5478.72%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
11/23/2024
JPY 57.028063
JPY 0
JPY 59.938812
JPY 56.601514
11/22/2024
JPY 55.493033
JPY 57.028063
JPY 56.815052
JPY 54.264995
11/21/2024
JPY 53.948304
JPY 55.493033
JPY 55.898424
JPY 52.924613
11/20/2024
JPY 56.617115
JPY 53.948304
JPY 56.617115
JPY 52.737529
11/19/2024
JPY 57.394111
JPY 56.617115
JPY 60.546917
JPY 56.080107
11/18/2024
JPY 52.668392
JPY 57.394111
JPY 57.544192
JPY 52.668392
11/17/2024
JPY 56.178492
JPY 52.668392
JPY 56.178492
JPY 51.750774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,952
2.01%
Market CapJPY 1.9T
VolumeJPY 49.84B
2
JPY 3,311.57
3.14%
Market CapJPY 398.53B
VolumeJPY 30.28B
4
JPY 247.54
3.63%
Market CapJPY 117.41B
VolumeJPY 7.21B
5
JPY 648.04
1.44%
Market CapJPY 94.42B
VolumeJPY 2.94B
6
JPY 1.34
10.18%
Market CapJPY 76.1B
VolumeJPY 12.3B
7
JPY 0.411842
4.03%
Market CapJPY 60.34B
VolumeJPY 13.3B

Data provided by Coingecko API

More Cryptocurrencies

226
JPY 983.23
3.25%
Market CapJPY 60.08B
VolumeJPY 73.26M
227
JPY 552.14
5.43%
Market CapJPY 59.45B
VolumeJPY 6.25B
228
JPY 14,285.29
3.92%
Market CapJPY 59.32B
VolumeJPY 618.34M
229
JPY 562,552
3.35%
Market CapJPY 58.45B
VolumeJPY 64.92M
230
JPY 58.27
0.78%
Market CapJPY 58.34B
VolumeJPY 9.01B

Data provided by Coingecko API