Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 44.61 -12.71%
Market Cap
JPY 44.67B
12.66%
Volume (24)
JPY 5,023,384,800
27.13%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 44.61

Price Change

JPY -6.494089
12.71%
24h Low / 24h High
JPY 42.72 / JPY 51.21

Trading Volume

JPY 5,023,384,800
27.13%
Volume / Market Cap
0.11245637
Market Dominance
0.010708404%
Market Rank
#202

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 44,669,634,000
12.66%

Fully Diluted
Market Cap

JPY 44,669,634,000
0.67%

Golem Price Yesterday

Yesterday's Low / High
JPY 44.900143 / JPY 45.03783
Yesterday's Open / Close
JPY 45.03783 / JPY 44.900143
Yesterday's Change
0.80%
Yesterday's Volume
JPY 3,996,452,700

Golem Price History

7d Low / 7d High
JPY 0.30033851 / JPY 0.38509236
30d Low / 30d High
JPY 44.900143 / JPY 53.915632
90d Low / 90d High
JPY 44.900143 / JPY 53.915632
52 Week Low / 52 Week High
JPY 44.900143 / JPY 57.755478
All Time HighApr 13, 2018 (6 years ago)
JPY 142.48
68.60%
All Time LowDec 12, 2016 (8 years ago)
JPY 1.046
4178.07%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
3/3/2025
JPY 52.488532
JPY 0
JPY 52.488532
JPY 44.900143
3/2/2025
JPY 53.55335
JPY 52.488532
JPY 53.915632
JPY 50.957739
3/1/2025
JPY 53.342464
JPY 53.55335
JPY 53.342464
JPY 50.163857
2/28/2025
JPY 55.362436
JPY 53.342464
JPY 55.362436
JPY 49.613299
2/27/2025
JPY 49.503238
JPY 55.362436
JPY 57.755478
JPY 48.771846
2/26/2025
JPY 50.455963
JPY 49.503238
JPY 51.07588
JPY 48.335062
2/25/2025
JPY 50.73344
JPY 50.455963
JPY 52.290111
JPY 48.557802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,985
9.95%
Market CapJPY 1.67T
VolumeJPY 78.34B
2
JPY 2,098.91
14.25%
Market CapJPY 253.29B
VolumeJPY 37.46B
4
JPY 2.35
16.40%
Market CapJPY 136.54B
VolumeJPY 12.3B
5
JPY 563.52
8.02%
Market CapJPY 82.29B
VolumeJPY 1.61B
6
JPY 137.54
19.09%
Market CapJPY 69.92B
VolumeJPY 10.73B
9
JPY 0.193438
15.25%
Market CapJPY 28.67B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 45.62B
VolumeJPY 592.97M
Market CapJPY 45.39B
VolumeJPY 5.83B
201
JPY 32.89
13.36%
Market CapJPY 45.27B
VolumeJPY 6.11B
203
JPY 460
7.13%
Market CapJPY 43.71B
VolumeJPY 5.44B
204
JPY 127.9
12.85%
Market CapJPY 43.47B
VolumeJPY 7.37B

Data provided by Coingecko API