Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 59.01+ 2.04%
Market Cap
JPY 58.82B
1.72%
Volume (24)
JPY 4,503,460,600
0.18%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 59.01

Price Change

JPY 1.18
2.04%
24h Low / 24h High
JPY 57.83 / JPY 62.73

Trading Volume

JPY 4,503,460,600
0.18%
Volume / Market Cap
0.07656563
Market Dominance
0.010713033%
Market Rank
#242

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 58,818,306,000
1.72%

Fully Diluted
Market Cap

JPY 58,818,306,000
0.57%

Golem Price Yesterday

Yesterday's Low / High
JPY 59.136061 / JPY 59.175109
Yesterday's Open / Close
JPY 59.175109 / JPY 59.136061
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,096,727,900

Golem Price History

7d Low / 7d High
JPY 0.34218998 / JPY 0.38849488
30d Low / 30d High
JPY 55.72216 / JPY 59.91821
90d Low / 90d High
JPY 54.003481 / JPY 60.001296
52 Week Low / 52 Week High
JPY 53.52336 / JPY 60.641743
All Time HighApr 13, 2018 (6 years ago)
JPY 142.48
58.62%
All Time LowDec 12, 2016 (8 years ago)
JPY 1.046
5538.29%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
12/28/2024
JPY 56.566064
JPY 0
JPY 59.91821
JPY 56.566064
12/27/2024
JPY 54.499993
JPY 56.566064
JPY 56.999806
JPY 54.327034
12/26/2024
JPY 58.66956
JPY 54.499993
JPY 58.66956
JPY 54.003481
12/25/2024
JPY 60.401449
JPY 58.66956
JPY 60.401449
JPY 58.101311
12/24/2024
JPY 58.126369
JPY 60.401449
JPY 60.641743
JPY 57.160919
12/23/2024
JPY 55.14077
JPY 58.126369
JPY 58.693752
JPY 53.963884
12/22/2024
JPY 53.585798
JPY 55.14077
JPY 57.538177
JPY 53.52336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,958
0.50%
Market CapJPY 1.88T
VolumeJPY 21.82B
2
JPY 3,397.84
1.83%
Market CapJPY 409.32B
VolumeJPY 11.78B
4
JPY 2.18
1.04%
Market CapJPY 125.16B
VolumeJPY 2.21B
5
JPY 711.61
1.45%
Market CapJPY 103.82B
VolumeJPY 1.07B
6
JPY 196.31
5.66%
Market CapJPY 94.18B
VolumeJPY 2.81B
7
JPY 0.326626
3.28%
Market CapJPY 48.12B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

241
JPY 1.74
3.97%
Market CapJPY 59.26B
VolumeJPY 10.3B
243
JPY 13,137.9
0.55%
Market CapJPY 59.12B
VolumeJPY 871.81M
244
JPY 10.37
0.70%
Market CapJPY 58.97B
VolumeJPY 3.74B
245
JPY 39.25
4.30%
Market CapJPY 58.73B
VolumeJPY 7.85B
246
JPY 544.05
2.18%
Market CapJPY 58.63B
VolumeJPY 1.69B

Data provided by Coingecko API