Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 48.84+ 0.83%
Market Cap
JPY 48.87B
0.89%
Volume (24)
JPY 3,106,241,100
14.07%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 48.84

Price Change

JPY 0.400494
0.83%
24h Low / 24h High
JPY 48.41 / JPY 51.06

Trading Volume

JPY 3,106,241,100
14.07%
Volume / Market Cap
0.063561218
Market Dominance
0.015193104%
Market Rank
#196

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 48,870,069,000
0.89%

Fully Diluted
Market Cap

JPY 48,870,069,000
0.54%

Golem Price Yesterday

Yesterday's Low / High
JPY 49.038993 / JPY 49.234373
Yesterday's Open / Close
JPY 49.038993 / JPY 49.234373
Yesterday's Change
0.60%
Yesterday's Volume
JPY 2,590,923,300

Golem Price History

7d Low / 7d High
JPY 0.30211456 / JPY 0.4079361
30d Low / 30d High
JPY 45.060016 / JPY 49.234373
90d Low / 90d High
JPY 44.325946 / JPY 53.513185
52 Week Low / 52 Week High
JPY 44.325946 / JPY 58.010095
All Time HighApr 13, 2018 (6 years ago)
JPY 142.48
65.69%
All Time LowDec 12, 2016 (7 years ago)
JPY 1.046
4574.81%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
10/4/2024
JPY 46.047299
JPY 0
JPY 49.234373
JPY 45.749392
10/3/2024
JPY 45.891334
JPY 46.047299
JPY 46.038757
JPY 44.325946
10/2/2024
JPY 48.497381
JPY 45.891334
JPY 48.864624
JPY 45.326519
10/1/2024
JPY 53.138672
JPY 48.497381
JPY 53.513185
JPY 47.065498
9/30/2024
JPY 55.471697
JPY 53.138672
JPY 58.010095
JPY 53.673322
9/29/2024
JPY 48.916677
JPY 55.471697
JPY 53.707939
JPY 48.786869
9/28/2024
JPY 51.538675
JPY 48.916677
JPY 51.538675
JPY 49.051531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

3 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,787
0.61%
Market CapJPY 1.22T
VolumeJPY 13.81B
2
JPY 2,397.78
1.01%
Market CapJPY 288.64B
VolumeJPY 7.37B
4
JPY 560.36
0.88%
Market CapJPY 81.75B
VolumeJPY 481.59M
5
JPY 141.88
0.69%
Market CapJPY 66.49B
VolumeJPY 1.41B
7
JPY 0.531547
0.14%
Market CapJPY 30.06B
VolumeJPY 746.42M
9
JPY 0.108215
1.38%
Market CapJPY 15.82B
VolumeJPY 411.61M

Data provided by Coingecko API

More Cryptocurrencies

192
JPY 123.21
0.50%
Market CapJPY 50.71B
VolumeJPY 260.42M
194
JPY 356,674
1.07%
Market CapJPY 49.82B
VolumeJPY 64.87M
195
JPY 9,188,963
0.68%
Market CapJPY 49.15B
VolumeJPY 6.01B
197
JPY 0.941276
2.05%
Market CapJPY 48.77B
VolumeJPY 2.1B
198
JPY 491.49
1.46%
Market CapJPY 48.02B
VolumeJPY 7.34B

Data provided by Coingecko API