gooch coin (GOOCH COIN) Canlı Fiyat

gooch coin logo
GOOCH COINgooch coin
BRL 0,00026+ 0.10%
Piyasa değeri
BRL 260.097
0.10%
Hacim (24s)
BRL 15
0.17%
Dolaşımdaki miktar
999.426.110 GOOCH COIN
Yayın tarihi
-

Data provided by Coingecko API

GOOCH COIN Fiyat İstatistikleri

Fiyat / gooch coin Fiyatı Bugün

gooch coin Fiyatı
BRL 0,00026025

Fiyat Değişimi

BRL <0.000001
0.10%
24s Düşük / 24s Yüksek
BRL 0,00025696 / BRL 0,00026335

Alım Satım Hacmi

BRL 15,24
0.17%
Hacim / Piyasa Değeri
0,000058593525
Piyasa hakimiyeti
0,0000012108061%
Piyasa sıralaması
#8639

gooch coin Arzı

Daloşımdaki Arz
999.426.112,271 GOOCH COIN
Toplam Arz
999.426.112,271 GOOCH COIN
Maks Arz
1.000.000.000 GOOCH COIN

gooch coin piyasa değeri

Piyasa Değeri
BRL 260.097
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 260.097
0.57%

Dünkü gooch coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00025855663 / BRL 0,00025898992
Dünkü Açılış / Kapanış
BRL 0,00025898992 / BRL 0,00025855663
Dünkü Değişim
0.57%
Dünkü Hacim
BRL 15,170144

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000044947099 / BRL 0,000054413527
30g Düşük/30g Yüksek
BRL 0,00025288169 / BRL 0,00026203683
90g Düşük/90g Yüksek
BRL 0,00024690341 / BRL 0,00027931293
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00024690341 / BRL 0,00029461116
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
BRL 0,01926449
98.65%
Tüm Zamanlar DüşükMar 15, 2025 (5 ay önce)
BRL 0,00011898
118.74%

Data provided by Coingecko API

GOOCH COIN'den BRL'ye Dönüştürücü

gooch coin
gooch coinGOOCH COIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gooch coin Fiyat Tablosu (GOOCH COIN'den BRL'ye)

    GOOCH COINBRL TradingView tarafından

    gooch coin Borsaları

    Instant crypto to crypto exchange coming soon!

    gooch coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000259
    BRL 0
    BRL 0,000262
    BRL 0,000258
    02.09.2025
    BRL 0,000268
    BRL 0,000259
    BRL 0,000274
    BRL 0,000247
    01.09.2025
    BRL 0,000272
    BRL 0,000268
    BRL 0,000276
    BRL 0,000266
    31.08.2025
    BRL 0,000278
    BRL 0,000272
    BRL 0,000282
    BRL 0,000275
    30.08.2025
    BRL 0,00028
    BRL 0,000278
    BRL 0,000282
    BRL 0,000273
    29.08.2025
    BRL 0,000291
    BRL 0,00028
    BRL 0,000295
    BRL 0,000274
    28.08.2025
    BRL 0,000281
    BRL 0,000291
    BRL 0,000292
    BRL 0,000281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 26 dakika ve 47 saniye

    Explore Our Other Products for GOOCH COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.825
    0.32%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,26B
    2
    BRL 4.381,65
    1.42%
    Piyasa değeriBRL 529,12B
    HacimBRL 32,06B
    3
    BRL 2,84
    0.08%
    Piyasa değeriBRL 169,16B
    HacimBRL 4,42B
    5
    BRL 847,78
    0.63%
    Piyasa değeriBRL 118,02B
    HacimBRL 962,25M
    6
    BRL 207,67
    0.53%
    Piyasa değeriBRL 112,4B
    HacimBRL 5,67B
    9
    BRL 0,22
    0.32%
    Piyasa değeriBRL 32,45B
    HacimBRL 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8636
    BRL 0,0009354
    2.94%
    Piyasa değeriBRL 261.904
    HacimBRL 1.018
    8637
    BRL 0,00026056
    0%
    Piyasa değeriBRL 260.560
    HacimBRL 217
    8641
    BRL 0,00055837
    0%
    Piyasa değeriBRL 260.198
    HacimBRL 629
    Piyasa değeriBRL 260.428
    HacimBRL 101.112

    Data provided by Coingecko API