GOON (GOON) Valor actual

GOON logo
GOONGOON
RUB 0,203186-23.20%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.314.689
12.73%
Suministro en circulación
0 GOON
Fecha de asunto
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
RUB 0,203186

Price Change

RUB -0,06139123
23.20%
24h Low / 24h High
RUB 0,197644 / RUB 0,265028

Trading Volume

RUB 2.314.689
12.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOON Supply

Circulating Supply
0 GOON
Total Supply
1.000.000.000 GOON
Max Supply
1.000.000.000 GOON

GOON Market Cap

Fully Diluted
Market Cap

RUB 203.186.430
22.11%

GOON Price Yesterday

Yesterday's Low / High
RUB 0,26072066 / RUB 0,26100826
Yesterday's Open / Close
RUB 0,26072066 / RUB 0,26100826
Yesterday's Change
22.11%
Yesterday's Volume
RUB 1.853.012,4

GOON Price History

7d Low / 7d High
RUB 0,0023673418 / RUB 0,0038281337
30d Low / 30d High
RUB 0,26072066 / RUB 0,32061243
90d Low / 90d High
RUB 0,21809791 / RUB 0,32729731
52 Week Low / 52 Week High
RUB 0,20277912 / RUB 0,33048098
All Time Highjun 24, 2024 (9 days ago)
RUB 0,400451
49.26%
All Time Lowjul 4, 2024 (0 days ago)
RUB 0,197644
2.80%

Data provided by Coingecko API

GOON to RUB converter

GOON
GOONGOON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GOON a Russian Ruble en tiempo real (GOON a RUB)

GOONRUB by TradingView

GOON Intercambios

Instant crypto to crypto exchange coming soon!

GOON Histórico de Precios (RUB)

Fecha
3/7/2024
RUB 0,320612
RUB 0
RUB 0,320612
RUB 0,260721
2/7/2024
RUB 0,303458
RUB 0,320612
RUB 0,319226
RUB 0,287525
1/7/2024
RUB 0,23735
RUB 0,303458
RUB 0,327297
RUB 0,23735
30/6/2024
RUB 0,219328
RUB 0,23735
RUB 0,238756
RUB 0,216253
29/6/2024
RUB 0,202779
RUB 0,219328
RUB 0,235484
RUB 0,202779
28/6/2024
RUB 0,296469
RUB 0,202779
RUB 0,308392
RUB 0,208332
27/6/2024
RUB 0,313064
RUB 0,296469
RUB 0,330481
RUB 0,297311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 32 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57.937
4.22%
Capitalización de MercadoRUB 1,14T
VolumenRUB 42,36B
2
RUB 3123,84
5.84%
Capitalización de MercadoRUB 375,71B
VolumenRUB 20,98B
4
RUB 522,2
6.53%
Capitalización de MercadoRUB 80,37B
VolumenRUB 1,56B
5
RUB 134,82
5.60%
Capitalización de MercadoRUB 62,42B
VolumenRUB 3,91B
8
RUB 0,442633
5.58%
Capitalización de MercadoRUB 24,69B
VolumenRUB 1,6B
10
RUB 0,108769
8.64%
Capitalización de MercadoRUB 15,8B
VolumenRUB 1,08B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.070.655
4.51%
Capitalización de MercadoRUB 99,94T
VolumenRUB 3,47T
2
RUB 277.647
4.49%
Capitalización de MercadoRUB 33,34T
VolumenRUB 1,73T
3
RUB 88,25
0.02%
Capitalización de MercadoRUB 9,92T
VolumenRUB 5,24T
4
RUB 46.042
6.13%
Capitalización de MercadoRUB 7,08T
VolumenRUB 128,88B
5
RUB 11.782,08
6.33%
Capitalización de MercadoRUB 5,45T
VolumenRUB 330,71B

Data provided by Coingecko API