GOON (GOON) Valor actual

GOON logo
GOONGOON
RUB 0,029403+ 1.83%
Capitalización de Mercado
RUB 29,4M
0.87%
Volumen (24)
RUB 67.283
0.17%
Suministro en circulación
1.000.000.000 GOON
Fecha de asunto
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
RUB 0,02940346

Price Change

RUB 0,00052803
1.83%
24h Low / 24h High
RUB 0,02887543 / RUB 0,03065708

Trading Volume

RUB 67.283
0.17%
Volume / Market Cap
0,0022882678
Market Dominance
0,0000099519911%
Market Rank
#4969

GOON Supply

Circulating Supply
1.000.000.000 GOON
Total Supply
1.000.000.000 GOON
Max Supply
1.000.000.000 GOON

GOON Market Cap

Market Cap
RUB 29.403.464
0.87%

Fully Diluted
Market Cap

RUB 29.403.464
0.73%

GOON Price Yesterday

Yesterday's Low / High
RUB 0,029547444 / RUB 0,029690914
Yesterday's Open / Close
RUB 0,029690914 / RUB 0,029547444
Yesterday's Change
0.73%
Yesterday's Volume
RUB 155.275,46

GOON Price History

7d Low / 7d High
RUB 0,00032650126 / RUB 0,00040638563
30d Low / 30d High
RUB 0,028878584 / RUB 0,030271792
90d Low / 90d High
RUB 0,028878584 / RUB 0,033439239
52 Week Low / 52 Week High
RUB 0,028878584 / RUB 0,03704918
All Time Highago 1, 2024 (6 months ago)
RUB 0,451171
93.48%
All Time Lowfeb 22, 2025 (1 days ago)
RUB 0,0287754
2.17%

Data provided by Coingecko API

GOON to RUB converter

GOON
GOONGOON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GOON a Russian Ruble en tiempo real (GOON a RUB)

GOONRUB by TradingView

GOON Intercambios

Instant crypto to crypto exchange coming soon!

GOON Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,029006
RUB 0
RUB 0,030148
RUB 0,028879
21/2/2025
RUB 0,03075
RUB 0,029006
RUB 0,03159
RUB 0,029163
20/2/2025
RUB 0,032326
RUB 0,03075
RUB 0,032416
RUB 0,030112
19/2/2025
RUB 0,033314
RUB 0,032326
RUB 0,033439
RUB 0,031712
18/2/2025
RUB 0,035395
RUB 0,033314
RUB 0,035395
RUB 0,032018
17/2/2025
RUB 0,035077
RUB 0,035395
RUB 0,037049
RUB 0,034554
16/2/2025
RUB 0,03349
RUB 0,035077
RUB 0,034954
RUB 0,033191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 57 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.358
0.15%
Capitalización de MercadoRUB 1,91T
VolumenRUB 16,57B
2
RUB 2809,33
4.41%
Capitalización de MercadoRUB 338,99B
VolumenRUB 18,72B
3
RUB 2,59
0.52%
Capitalización de MercadoRUB 149,86B
VolumenRUB 1,99B
5
RUB 664,59
1.18%
Capitalización de MercadoRUB 96,94B
VolumenRUB 930,43M
6
RUB 172,12
0.31%
Capitalización de MercadoRUB 84,11B
VolumenRUB 2,02B
8
RUB 0,246536
1.24%
Capitalización de MercadoRUB 36,51B
VolumenRUB 764,53M

Data provided by Coingecko API

Más Criptomonedas

4965
RUB 4,89
1.13%
Capitalización de MercadoRUB 29,53M
VolumenRUB 12.286
4966
RUB 0,230835
11.97%
Capitalización de MercadoRUB 29,36M
VolumenRUB 42.595
4971
RUB 0,052788
0.76%
Capitalización de MercadoRUB 29,45M
VolumenRUB 742.816
4970
RUB 1,46
0%
Capitalización de MercadoRUB 35,15M
VolumenRUB 1,11M
4972
RUB 0,0293657
0.76%
Capitalización de MercadoRUB 29,35M
VolumenRUB 133,32M

Data provided by Coingecko API