GOON (GOON) Canlı Fiyat

GOON logo
GOONGOON
GBP 0,000153 -13.68%
Piyasa değeri
GBP 153.510
13.66%
Hacim (24s)
GBP 1.667
0.67%
Dolaşımdaki miktar
1.000.000.000 GOON
Yayın tarihi
-

Data provided by Coingecko API

GOON Fiyat İstatistikleri

Fiyat / GOON Fiyatı Bugün

GOON Fiyatı
GBP 0,00015347

Fiyat Değişimi

GBP -0,000024327216
13.68%
24s Düşük / 24s Yüksek
GBP 0,00015323 / GBP 0,00017791

Alım Satım Hacmi

GBP 1.666,7
0.67%
Hacim / Piyasa Değeri
0,010857273
Piyasa hakimiyeti
0,0000052417165%
Piyasa sıralaması
#6389

GOON Arzı

Daloşımdaki Arz
1.000.000.000 GOON
Toplam Arz
1.000.000.000 GOON
Maks Arz
1.000.000.000 GOON

GOON piyasa değeri

Piyasa Değeri
GBP 153.510
13.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 153.510
13.89%

Dünkü GOON Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00017796177 / GBP 0,00017858656
Dünkü Açılış / Kapanış
GBP 0,00017796177 / GBP 0,00017858656
Dünkü Değişim
13.91%
Dünkü Hacim
GBP 1.498,7468

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00013298718 / GBP 0,00023925304
30g Düşük/30g Yüksek
GBP 0,00014963365 / GBP 0,00017858656
90g Düşük/90g Yüksek
GBP 0,00012488826 / GBP 0,00017858656
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000098388305 / GBP 0,00017858656
Tüm Zamanlar YüksekAğu 1, 2024 (1 yıl önce)
GBP 0,00411104
96.26%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
GBP 0,00005968
157.33%

Data provided by Coingecko API

GOON'den GBP'ye Dönüştürücü

GOON
GOONGOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOON Fiyat Tablosu (GOON'den GBP'ye)

    GOONGBP TradingView tarafından

    GOON Borsaları

    Instant crypto to crypto exchange coming soon!

    GOON Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000151
    GBP 0
    GBP 0,000179
    GBP 0,00015
    01.09.2025
    GBP 0,000151
    GBP 0,000151
    GBP 0,000155
    GBP 0,000147
    31.08.2025
    GBP 0,000135
    GBP 0,000151
    GBP 0,000156
    GBP 0,000134
    30.08.2025
    GBP 0,000131
    GBP 0,000135
    GBP 0,000134
    GBP 0,000125
    29.08.2025
    GBP 0,000124
    GBP 0,000131
    GBP 0,000137
    GBP 0,000124
    28.08.2025
    GBP 0,0001
    GBP 0,000124
    GBP 0,000124
    GBP 0,000098
    27.08.2025
    GBP 0,000102
    GBP 0,0001
    GBP 0,000102
    GBP 0,0001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 26 dakika ve 39 saniye

    Explore Our Other Products for GOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.844
    0.69%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,2B
    2
    GBP 4.462,66
    3.28%
    Piyasa değeriGBP 538,68B
    HacimGBP 29,35B
    3
    GBP 2,85
    0.37%
    Piyasa değeriGBP 169,21B
    HacimGBP 4,2B
    5
    GBP 855,19
    0.39%
    Piyasa değeriGBP 119,01B
    HacimGBP 852,24M
    6
    GBP 210,4
    0.77%
    Piyasa değeriGBP 113,71B
    HacimGBP 6,99B
    9
    GBP 0,220847
    2.86%
    Piyasa değeriGBP 33,29B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6383
    GBP 0,00012033
    0.69%
    Piyasa değeriGBP 154.281
    HacimGBP 13.088
    6384
    GBP 0,00000023
    2.11%
    Piyasa değeriGBP 154.117
    HacimGBP 17
    6385
    GBP 0,00017047
    12.77%
    Piyasa değeriGBP 153.931
    HacimGBP 1.671
    6390
    GBP 0,00015351
    13.66%
    Piyasa değeriGBP 153.567
    HacimGBP 1.667
    6400
    GBP 0,00015346
    2.76%
    Piyasa değeriGBP 153.462
    HacimGBP 245

    Data provided by Coingecko API