GOONCOIN (GOON) Canlı Fiyat

GOONCOIN logo
GOONGOONCOIN
BRL 0,000041 -0.69%
Piyasa değeri
BRL 40.962
1.01%
Hacim (24s)
BRL 319
0.24%
Dolaşımdaki miktar
999.335.720 GOON
Yayın tarihi
-

Data provided by Coingecko API

GOON Fiyat İstatistikleri

Fiyat / GOONCOIN Fiyatı Bugün

GOONCOIN Fiyatı
BRL 0,00004099

Fiyat Değişimi

BRL <0.000001
0.69%
24s Düşük / 24s Yüksek
BRL 0,00004059 / BRL 0,00004176

Alım Satım Hacmi

BRL 319,22
0.24%
Hacim / Piyasa Değeri
0,0077930765
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11392

GOONCOIN Arzı

Daloşımdaki Arz
999.335.721,645 GOON
Toplam Arz
999.335.721,645 GOON
Maks Arz
1.000.000.000 GOON

GOONCOIN piyasa değeri

Piyasa Değeri
BRL 40.962
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 40.962
0.27%

Dünkü GOONCOIN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000041053505 / BRL 0,000041150884
Dünkü Açılış / Kapanış
BRL 0,000041150884 / BRL 0,000041053505
Dünkü Değişim
0.27%
Dünkü Hacim
BRL 956,06348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000007448956 / BRL 0,0000084652495
30g Düşük/30g Yüksek
BRL 0,000040629561 / BRL 0,000043061193
90g Düşük/90g Yüksek
BRL 0,000040629561 / BRL 0,000043619827
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000040629561 / BRL 0,000047010244
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
BRL 0,00073495
94.42%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
BRL 0,00003999
2.51%

Data provided by Coingecko API

GOON'den BRL'ye Dönüştürücü

GOONCOIN
GOONCOINGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOONCOIN Fiyat Tablosu (GOON'den BRL'ye)

    GOONBRL TradingView tarafından

    GOONCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    GOONCOIN Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000041
    BRL 0
    BRL 0,000043
    BRL 0,000041
    01.09.2025
    BRL 0,000043
    BRL 0,000041
    BRL 0,000043
    BRL 0,000041
    31.08.2025
    BRL 0,000043
    BRL 0,000043
    BRL 0,000044
    BRL 0,000043
    30.08.2025
    BRL 0,000043
    BRL 0,000043
    BRL 0,000043
    BRL 0,000042
    29.08.2025
    BRL 0,000045
    BRL 0,000043
    BRL 0,000046
    BRL 0,000042
    28.08.2025
    BRL 0,000044
    BRL 0,000045
    BRL 0,000047
    BRL 0,000044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 18 dakika ve 47 saniye

    Explore Our Other Products for GOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.301
    1.67%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,45B
    2
    BRL 4.304,88
    3.74%
    Piyasa değeriBRL 519,47B
    HacimBRL 30,32B
    4
    BRL 2,81
    1.88%
    Piyasa değeriBRL 166,78B
    HacimBRL 4,35B
    5
    BRL 846
    0.89%
    Piyasa değeriBRL 117,77B
    HacimBRL 907,86M
    6
    BRL 203,48
    2.89%
    Piyasa değeriBRL 110,1B
    HacimBRL 4,99B
    9
    BRL 0,21
    4.31%
    Piyasa değeriBRL 32,01B
    HacimBRL 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11388
    BRL 0,00001268
    0.59%
    Piyasa değeriBRL 40.970
    HacimBRL 130
    11390
    BRL 0,00004105
    0%
    Piyasa değeriBRL 41.041
    HacimBRL 11
    11391
    BRL 0,0000408
    0.49%
    Piyasa değeriBRL 40.794
    HacimBRL 1.495
    11393
    BRL 0,0000409
    3.61%
    Piyasa değeriBRL 40.793
    HacimBRL 712
    11394
    BRL 0,00004092
    0%
    Piyasa değeriBRL 40.895
    HacimBRL 1.775

    Data provided by Coingecko API