GOONCOIN (GOON) Canlı Fiyat

GOONCOIN logo
GOONGOONCOIN
GBP 0,000006+ 3.63%
Piyasa değeri
GBP 6.324
3.70%
Hacim (24s)
GBP 9
92.57%
Dolaşımdaki miktar
999.375.150 GOON
Yayın tarihi
-

Data provided by Coingecko API

GOON Fiyat İstatistikleri

Fiyat / GOONCOIN Fiyatı Bugün

GOONCOIN Fiyatı
GBP 0,00000633

Fiyat Değişimi

GBP <0.000001
3.63%
24s Düşük / 24s Yüksek
GBP 0,00000597 / GBP 0,00000645

Alım Satım Hacmi

GBP 8,53
92.57%
Hacim / Piyasa Değeri
0,0013488171
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11060

GOONCOIN Arzı

Daloşımdaki Arz
999.375.151,276 GOON
Toplam Arz
999.375.151,276 GOON
Maks Arz
1.000.000.000 GOON

GOONCOIN piyasa değeri

Piyasa Değeri
GBP 6.324,06
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.324,06
3.94%

Dünkü GOONCOIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000060619709 / GBP 0,0000061143714
Dünkü Açılış / Kapanış
GBP 0,0000060619709 / GBP 0,0000061143714
Dünkü Değişim
3.97%
Dünkü Hacim
GBP 7,1250724

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000073840536 / GBP 0,0000087235028
30g Düşük/30g Yüksek
GBP 0,0000057978143 / GBP 0,0000062668695
90g Düşük/90g Yüksek
GBP 0,0000057210902 / GBP 0,000006462022
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000005453862 / GBP 0,000006462022
Tüm Zamanlar YüksekTem 30, 2025 (29 gün önce)
GBP 0,00009866
93.59%
Tüm Zamanlar DüşükAğu 22, 2025 (5 gün önce)
GBP 0,00000545
16.03%

Data provided by Coingecko API

GOON'den GBP'ye Dönüştürücü

GOONCOIN
GOONCOINGOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOONCOIN Fiyat Tablosu (GOON'den GBP'ye)

    GOONGBP TradingView tarafından

    GOONCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    GOONCOIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000006
    26.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    25.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    24.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    23.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    22.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000005
    21.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 51 dakika ve 39 saniye

    Explore Our Other Products for GOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.174
    1.74%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,52B
    2
    GBP 4.601,79
    0.14%
    Piyasa değeriGBP 555,05B
    HacimGBP 33,44B
    3
    GBP 3,02
    0.72%
    Piyasa değeriGBP 179,59B
    HacimGBP 6,72B
    5
    GBP 876,86
    2.07%
    Piyasa değeriGBP 121,99B
    HacimGBP 1,53B
    6
    GBP 212,97
    4.16%
    Piyasa değeriGBP 115,37B
    HacimGBP 13,94B
    9
    GBP 0,224249
    2.29%
    Piyasa değeriGBP 33,79B
    HacimGBP 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11056
    GBP 0,00000662
    2.68%
    Piyasa değeriGBP 6.352
    HacimGBP 25
    11057
    GBP 0,00000638
    0%
    Piyasa değeriGBP 6.377
    HacimGBP 3
    11058
    GBP 0,00000631
    1.58%
    Piyasa değeriGBP 6.341
    HacimGBP 7
    11061
    GBP 0,00000655
    0%
    Piyasa değeriGBP 6.352
    HacimGBP 2
    11062
    GBP 0,00000632
    2.72%
    Piyasa değeriGBP 6.317
    HacimGBP 7

    Data provided by Coingecko API