GoonFi (GF) Canlı Fiyat

GoonFi logo
GFGoonFi
JPY 0,002017 -15.41%
Piyasa değeri
JPY 2,03M
15.03%
Hacim (24s)
JPY 241.120
1.91%
Dolaşımdaki miktar
999.842.200 GF
Yayın tarihi
-

Data provided by Coingecko API

GF Fiyat İstatistikleri

Fiyat / GoonFi Fiyatı Bugün

GoonFi Fiyatı
JPY 0,00201732

Fiyat Değişimi

JPY -0,00036755901
15.41%
24s Düşük / 24s Yüksek
JPY 0,0020172 / JPY 0,00241529

Alım Satım Hacmi

JPY 241.120
1.91%
Hacim / Piyasa Değeri
0,11900502
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10468

GoonFi Arzı

Daloşımdaki Arz
999.842.195,932 GF
Toplam Arz
999.842.195,932 GF
Maks Arz
1.000.000.000 GF

GoonFi piyasa değeri

Piyasa Değeri
JPY 2.026.133
15.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.026.133
4.61%

Dünkü GoonFi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0021214468 / JPY 0,0021275308
Dünkü Açılış / Kapanış
JPY 0,0021214468 / JPY 0,0021275308
Dünkü Değişim
5.04%
Dünkü Hacim
JPY 307.683,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014370061 / JPY 0,00016554384
30g Düşük/30g Yüksek
JPY 0,0021153465 / JPY 0,0027875373
90g Düşük/90g Yüksek
JPY 0,0021153465 / JPY 0,0022275253
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0021153465 / JPY 0,024433526
Tüm Zamanlar YüksekAğu 26, 2025 (3 gün önce)
JPY 0,02457451
91.79%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
JPY 0,0020172

Data provided by Coingecko API

GF'den JPY'ye Dönüştürücü

GoonFi
GoonFiGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoonFi Fiyat Tablosu (GF'den JPY'ye)

    GFJPY TradingView tarafından

    GoonFi Borsaları

    Instant crypto to crypto exchange coming soon!

    GoonFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,002366
    JPY 0
    JPY 0,002788
    JPY 0,002115
    28.08.2025
    JPY 0,002847
    JPY 0,002366
    JPY 0,00331
    JPY 0,002552
    27.08.2025
    JPY 0,006096
    JPY 0,002847
    JPY 0,006669
    JPY 0,00251
    26.08.2025
    JPY 0,024434
    JPY 0,006096
    JPY 0,024434
    JPY 0,0064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 3 dakika ve 30 saniye

    Explore Our Other Products for GF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.439
    1.34%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,3B
    2
    JPY 4.390,57
    1.11%
    Piyasa değeriJPY 529,77B
    HacimJPY 33,42B
    4
    JPY 2,8
    2.51%
    Piyasa değeriJPY 166,73B
    HacimJPY 6,16B
    5
    JPY 859,49
    0.42%
    Piyasa değeriJPY 119,6B
    HacimJPY 915,2M
    6
    JPY 202,4
    2.51%
    Piyasa değeriJPY 109,48B
    HacimJPY 10,48B
    9
    JPY 0,215403
    0.39%
    Piyasa değeriJPY 32,48B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10464
    JPY 0,547057
    0.20%
    Piyasa değeriJPY 2,03M
    HacimJPY 2.947
    10466
    JPY 0,00203292
    0%
    Piyasa değeriJPY 2,03M
    HacimJPY 216
    10467
    JPY 0,00210333
    0%
    Piyasa değeriJPY 2,03M
    HacimJPY 4.285
    10469
    JPY 0,00202645
    14.64%
    Piyasa değeriJPY 2,02M
    HacimJPY 242.211
    10470
    JPY 0,02428565
    0%
    Piyasa değeriJPY 2,02M
    HacimJPY 2.224

    Data provided by Coingecko API