GoonFi (GF) Live Price

GoonFi logo
GFGoonFi
JPY 0.00206+ 26.14%
Market Cap
JPY 2.06M
26.14%
Volume (24)
JPY 258,924
1387.74%
Circulating Supply
999,609,710 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GoonFi Price Today

GoonFi Price
JPY 0.00206024

Price Change

JPY 0.0004269
26.14%
24h Low / 24h High
JPY 0.001578 / JPY 0.00220653

Trading Volume

JPY 258,924
1387.74%
Volume / Market Cap
0.1257255
Market Dominance
<0.000001%
Market Rank
#10994

GoonFi Supply

Circulating Supply
999,609,705.997 GF
Total Supply
999,609,705.997 GF
Max Supply
1,000,000,000 GF

GoonFi Market Cap

Market Cap
JPY 2,059,439
26.14%

Fully Diluted
Market Cap

JPY 2,059,439
26.33%

GoonFi Price Yesterday

Yesterday's Low / High
JPY 0.0015958156 / JPY 0.0016659568
Yesterday's Open / Close
JPY 0.0016659568 / JPY 0.0015958156
Yesterday's Change
26.33%
Yesterday's Volume
JPY 31,723.215

GoonFi Price History

7d Low / 7d High
JPY 0.000010645361 / JPY 0.000011709837
30d Low / 30d High
JPY 0.0015836764 / JPY 0.0016834696
90d Low / 90d High
JPY 0.0015592116 / JPY 0.0016834696
52 Week Low / 52 Week High
JPY 0.0015592116 / JPY 0.0017313575
All Time HighAug 26, 2025 (24 days ago)
JPY 0.02457451
91.52%
All Time LowSep 7, 2025 (12 days ago)
JPY 0.00153515
35.72%

Data provided by Coingecko API

GF to JPY converter

GoonFi
GoonFiGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoonFi Price Chart (GF to JPY)

GFJPY by TradingView

GoonFi Exchanges

Instant crypto to crypto exchange coming soon!

GoonFi Historical Price Data (JPY)

Date
9/17/2025
JPY 0.001585
JPY 0
JPY 0.001634
JPY 0.001559
9/16/2025
JPY 0.001597
JPY 0.001585
JPY 0.001597
JPY 0.001561
9/15/2025
JPY 0.001649
JPY 0.001597
JPY 0.001703
JPY 0.001574
9/14/2025
JPY 0.001683
JPY 0.001649
JPY 0.001731
JPY 0.001667
9/13/2025
JPY 0.001703
JPY 0.001683
JPY 0.001721
JPY 0.001653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 20 minutes and 5 seconds

Explore Our Other Products for GF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,544
1.27%
Market CapJPY 2.3T
VolumeJPY 32.71B
2
JPY 4,466.35
2.24%
Market CapJPY 538.93B
VolumeJPY 26.84B
3
JPY 2.99
2.15%
Market CapJPY 178.86B
VolumeJPY 4.41B
5
JPY 991.38
0.62%
Market CapJPY 137.99B
VolumeJPY 2.24B
6
JPY 238.19
3.44%
Market CapJPY 129.34B
VolumeJPY 7.35B
8
JPY 0.265016
4.52%
Market CapJPY 40B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

10975
JPY 0.00205042
0%
Market CapJPY 2.05M
VolumeJPY 2,124
10982
JPY 0.00206038
5.71%
Market CapJPY 2.06M
VolumeJPY 20,926
10976
JPY 0.00205947
0.87%
Market CapJPY 2.06M
VolumeJPY 4,624
Market CapJPY 2.06M
VolumeJPY 171
10978
JPY 0.00203994
0%
Market CapJPY 2.04M
VolumeJPY 371

Data provided by Coingecko API