GoonFi (GF) Valor actual

GoonFi logo
GFGoonFi
JPY 0,002357 -16.68%
Capitalización de Mercado
JPY 2,36M
17.03%
Volumen (24)
JPY 323.842
2.21%
Suministro circulante
999.881.440 GF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GF

Precio de hoy de GoonFi

Precio de GoonFi
JPY 0,00235733

Cambio de precio en

JPY -0,00047203436
16.68%
Mínimo/máximo en 24 h
JPY 0,00235119 / JPY 0,00284945

Volumen de trading en

JPY 323.842
2.21%
Volumen/capitalización de mercado
0,13700239
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10285

Suministro de GoonFi

Suministro circulante
999.881.437,226 GF
Suministro total
999.881.437,226 GF
Suministro máximo
1.000.000.000 GF

Capitalización de mercado de GoonFi

Capitalización de Mercado
JPY 2.363.769
17.03%

Capitalización de mercado
completamente diluida

JPY 2.363.769
13.41%

Precio de ayer de GoonFi

Mínimo/máximo de ayer
JPY 0,00272029 / JPY 0,0027398961
Apertura/cierre de ayer
JPY 0,0027398961 / JPY 0,00272029
Cambio de ayer
13.65%
Volumen de ayer
JPY 957.999,62

Historial de precios de GoonFi

Mínimo/máximo en 7 días
JPY 0,000016053572 / JPY 0,00016554384
Mínimo/máximo en 30 días
JPY 0,0025099025 / JPY 0,0038165643
Mínimo/máximo en 90 días
JPY 0,0025099025 / JPY 0,0034183617
Mínimo/máximo en 52 semanas
JPY 0,0025099025 / JPY 0,024433526
Máximo históricoago 26, 2025 (3 days ago)
JPY 0,02457451
90.38%
All Time Lowago 29, 2025 (0 days ago)
JPY 0,00235119
0.55%

Data provided by Coingecko API

Conversor de GF a JPY

GoonFi
GoonFiGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoonFi a Japanese yen en tiempo real (GF a JPY)

    GFJPY by TradingView

    GoonFi Intercambios

    Instant crypto to crypto exchange coming soon!

    GoonFi Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,002847
    JPY 0
    JPY 0,00331
    JPY 0,002552
    27/8/2025
    JPY 0,006096
    JPY 0,002847
    JPY 0,006669
    JPY 0,00251
    26/8/2025
    JPY 0,024434
    JPY 0,006096
    JPY 0,024434
    JPY 0,0064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 29 minutes and 10 seconds

    Explore Our Other Products for GF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.762
    3.52%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 45,06B
    2
    JPY 4299,69
    6.05%
    Capitalización de MercadoJPY 519,29B
    VolumenJPY 32B
    3
    JPY 2,85
    5.34%
    Capitalización de MercadoJPY 169,37B
    VolumenJPY 7,41B
    5
    JPY 859,17
    1.20%
    Capitalización de MercadoJPY 119,41B
    VolumenJPY 1,6B
    6
    JPY 209,58
    2.02%
    Capitalización de MercadoJPY 113,41B
    VolumenJPY 13,81B
    9
    JPY 0,214863
    3.97%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    10283
    JPY 0,00246563
    0%
    Capitalización de MercadoJPY 2,37M
    VolumenJPY 3698
    10284
    JPY 0,00236011
    12.59%
    Capitalización de MercadoJPY 2,37M
    VolumenJPY 121.568
    10290
    JPY 0,00278289
    22.81%
    Capitalización de MercadoJPY 2,37M
    VolumenJPY 356.802
    10286
    JPY 0,00235733
    9.55%
    Capitalización de MercadoJPY 2,36M
    VolumenJPY 150.031
    10287
    JPY 0,00236739
    0%
    Capitalización de MercadoJPY 2,37M
    VolumenJPY 35.406

    Data provided by Coingecko API