Goose Finance (EGG) Canlı Fiyat

Goose Finance logo
EGGGoose Finance
RUB 0,636501+ 1.90%
Piyasa değeri
RUB 25,7M
1.93%
Hacim (24s)
RUB 812.166
7.47%
Dolaşımdaki miktar
40.369.294 EGG
Yayın tarihi
-

Data provided by Coingecko API

EGG Fiyat İstatistikleri

Fiyat / Goose Finance Fiyatı Bugün

Goose Finance Fiyatı
RUB 0,636501

Fiyat Değişimi

RUB 0,01184458
1.90%
24s Düşük / 24s Yüksek
RUB 0,623981 / RUB 0,653774

Alım Satım Hacmi

RUB 812.166
7.47%
Hacim / Piyasa Değeri
0,031605757
Piyasa hakimiyeti
0,0000080270996%
Piyasa sıralaması
#5678

Goose Finance Arzı

Daloşımdaki Arz
40.369.293,558 EGG
Toplam Arz
40.691.247,022 EGG
Maks Arz
40.691.247,022 EGG

Goose Finance piyasa değeri

Piyasa Değeri
RUB 25.696.774
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.901.711
1.92%

Dünkü Goose Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,62449985 / RUB 0,62457795
Dünkü Açılış / Kapanış
RUB 0,62449985 / RUB 0,62457795
Dünkü Değişim
1.92%
Dünkü Hacim
RUB 694.437,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0078125548 / RUB 0,0082692638
30g Düşük/30g Yüksek
RUB 0,62420478 / RUB 0,63740429
90g Düşük/90g Yüksek
RUB 0,62415133 / RUB 0,66539761
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,62415133 / RUB 0,66539761
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
RUB 12.771,57
100.00%
Tüm Zamanlar DüşükTem 13, 2024 (1 yıl önce)
RUB 0,0000871
732677.89%

Data provided by Coingecko API

EGG'den RUB'ye Dönüştürücü

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goose Finance Fiyat Tablosu (EGG'den RUB'ye)

    EGGRUB TradingView tarafından

    Goose Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Goose Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,631327
    RUB 0
    RUB 0,637404
    RUB 0,624205
    30.08.2025
    RUB 0,624421
    RUB 0,631327
    RUB 0,632655
    RUB 0,624244
    29.08.2025
    RUB 0,646553
    RUB 0,624421
    RUB 0,657028
    RUB 0,624151
    28.08.2025
    RUB 0,643458
    RUB 0,646553
    RUB 0,665398
    RUB 0,633537
    27.08.2025
    RUB 0,638136
    RUB 0,643458
    RUB 0,659094
    RUB 0,634951
    26.08.2025
    RUB 0,632318
    RUB 0,638136
    RUB 0,655752
    RUB 0,629874
    25.08.2025
    RUB 0,635813
    RUB 0,632318
    RUB 0,656949
    RUB 0,632182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 44 saniye

    Explore Our Other Products for EGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.119
    0.05%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,28B
    2
    RUB 4.343,37
    3.08%
    Piyasa değeriRUB 523,88B
    HacimRUB 28,18B
    4
    RUB 2,75
    2.48%
    Piyasa değeriRUB 163,33B
    HacimRUB 7,41B
    5
    RUB 846,36
    2.14%
    Piyasa değeriRUB 117,77B
    HacimRUB 1,48B
    6
    RUB 198,94
    3.14%
    Piyasa değeriRUB 107,61B
    HacimRUB 7,02B
    9
    RUB 0,212233
    2.80%
    Piyasa değeriRUB 31,96B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5674
    RUB 0,02575025
    8.22%
    Piyasa değeriRUB 25,75M
    HacimRUB 538.222
    5675
    RUB 0,02586695
    2.04%
    Piyasa değeriRUB 25,75M
    HacimRUB 259.093
    5676
    RUB 0,04481073
    2.08%
    Piyasa değeriRUB 25,73M
    HacimRUB 6,39M
    5679
    RUB 0,02589974
    30.24%
    Piyasa değeriRUB 25,7M
    HacimRUB 1,86M
    5680
    RUB 0,02587399
    10.17%
    Piyasa değeriRUB 25,59M
    HacimRUB 472.851

    Data provided by Coingecko API