Goose Finance (EGG) Valor real atual

Goose Finance logo
EGGGoose Finance
RUB 0,632395+ 0.22%
Capitalização de mercado
RUB 25,65M
1.05%
Volume (24)
RUB 1 442 124
2.36%
Fornecimento em circulação
40 572 021 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Goose Finance Preço hoje

Goose Finance Preço
RUB 0,632395

Alteração de preço

RUB 0,00140705
0.22%
24h Baixo / 24h Alto
RUB 0,627563 / RUB 0,634933

Volume

RUB 1 442 124
2.36%
Volume / Limite de mercado
0,056215941
Dominio de mercado
0,0000080812318%
Posição de mercado
#5744

Fornecimento de Goose Finance

Fornecimento em circulação
40 572 020,607 EGG
Fornecimento total
40 893 974,071 EGG
Fornecimento máximo
40 893 974,071 EGG

Goose Finance Capitalização de mercado

Capitalização de mercado
RUB 25 653 293
1.05%

Totalmente diluído
Limite de mercado

RUB 25 856 861
0.27%

Goose Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,63397893 / RUB 0,63401576
Abertura / Fecho de Ontem
RUB 0,63401576 / RUB 0,63397893
A mudança de ontem
0.25%
Volume de ontem
RUB 1 249 362,3

Histórico do preço do Goose Finance

7 dias Baixa / 7 dias Alta
RUB 0,0077720315 / RUB 0,0082654858
30 dias Baixa / 30 dias Alta
RUB 0,62808339 / RUB 0,63401576
90 dias Baixa / 90 dias Alta
RUB 0,62404435 / RUB 0,64184781
52 Semana Baixa / 52 Semana Alta
RUB 0,62404435 / RUB 0,66539761
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
RUB 12 771,57
100.00%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
RUB 0,0000871
726223.37%

Data provided by Coingecko API

EGG para RUB

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goose Finance para Russian Ruble Gráfico de Preço (EGG para RUB)

    EGGRUB de TradingView

    Goose Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Goose Finance Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,631596
    RUB 0
    RUB 0,634016
    RUB 0,628083
    02/09/2025
    RUB 0,635995
    RUB 0,631596
    RUB 0,636719
    RUB 0,631583
    01/09/2025
    RUB 0,624469
    RUB 0,635995
    RUB 0,641848
    RUB 0,624044
    31/08/2025
    RUB 0,631327
    RUB 0,624469
    RUB 0,637404
    RUB 0,624205
    30/08/2025
    RUB 0,624421
    RUB 0,631327
    RUB 0,632655
    RUB 0,624244
    29/08/2025
    RUB 0,646553
    RUB 0,624421
    RUB 0,657028
    RUB 0,624151
    28/08/2025
    RUB 0,643458
    RUB 0,646553
    RUB 0,665398
    RUB 0,633537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 25 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 973
    1.62%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,85B
    2
    RUB 4 351,96
    2.15%
    Capitalização de mercadoRUB 525,26B
    VolumeRUB 30,27B
    4
    RUB 2,83
    1.35%
    Capitalização de mercadoRUB 168,3B
    VolumeRUB 4,48B
    5
    RUB 846,88
    1.39%
    Capitalização de mercadoRUB 117,88B
    VolumeRUB 927,21M
    6
    RUB 206,18
    2.41%
    Capitalização de mercadoRUB 111,53B
    VolumeRUB 5,07B
    9
    RUB 0,214414
    1.60%
    Capitalização de mercadoRUB 32,3B
    VolumeRUB 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    5741
    RUB 0,04040632
    2.80%
    Capitalização de mercadoRUB 25,7M
    VolumeRUB 28 039
    5742
    RUB 0,422079
    0%
    Capitalização de mercadoRUB 25,45M
    VolumeRUB 8 532
    5743
    RUB 0,079813
    9.57%
    Capitalização de mercadoRUB 25,67M
    VolumeRUB 249 795
    5745
    RUB 0,083091
    0.12%
    Capitalização de mercadoRUB 25,64M
    VolumeRUB 320 634
    5746
    RUB 3,56
    1.18%
    Capitalização de mercadoRUB 25,64M
    VolumeRUB 261 431

    Data provided by Coingecko API