CVI (GOVI) Canlı Fiyat

CVI logo
GOVICVI
ETH 0,000005 -0.13%
Piyasa değeri
ETH 70
0.16%
Hacim (24s)
ETH 3
0.43%
Dolaşımdaki miktar
15.439.655 GOVI
Yayın tarihi
-

Data provided by Coingecko API

GOVI Fiyat İstatistikleri

Fiyat / CVI Fiyatı Bugün

CVI Fiyatı
ETH 0,00000452

Fiyat Değişimi

ETH <0.000001
0.13%
24s Düşük / 24s Yüksek
ETH 0,00000448 / ETH 0,00000462

Alım Satım Hacmi

ETH 3,350644
0.43%
Hacim / Piyasa Değeri
0,047971194
Piyasa hakimiyeti
0,000007740811%
Piyasa sıralaması
#5791

CVI Arzı

Daloşımdaki Arz
15.439.655 GOVI
Toplam Arz
32.000.000 GOVI
Maks Arz
32.000.000 GOVI

CVI piyasa değeri

Piyasa Değeri
ETH 69,847
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 144,763
0.86%

Dünkü CVI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000045511182 / ETH 0,000004574737
Dünkü Açılış / Kapanış
ETH 0,0000045511182 / ETH 0,000004574737
Dünkü Değişim
0.94%
Dünkü Hacim
ETH 3,6532834

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,019657717 / ETH 0,023009026
30g Düşük/30g Yüksek
ETH 0,0000045271728 / ETH 0,000004663413
90g Düşük/90g Yüksek
ETH 0,0000045271728 / ETH 0,0000047419931
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000045271728 / ETH 0,0000052598906
Tüm Zamanlar YüksekŞub 24, 2021 (4 yıl önce)
ETH 0,00234296
99.81%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
ETH 0,00000388
16.73%

Data provided by Coingecko API

GOVI'den ETH'ye Dönüştürücü

CVI
CVIGOVI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CVI Fiyat Tablosu (GOVI'den ETH'ye)

    GOVIETH TradingView tarafından

    CVI Borsaları

    Instant crypto to crypto exchange coming soon!

    CVI Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    03.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    02.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 20 saniye

    Explore Our Other Products for GOVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.217
    1.12%
    Piyasa değeriETH 2,23T
    HacimETH 42,78B
    2
    eth
    EthereumETH
    ETH 4.406,17
    0.12%
    Piyasa değeriETH 531,48B
    HacimETH 31,42B
    3
    ETH 2,84
    0.02%
    Piyasa değeriETH 169,09B
    HacimETH 4,65B
    5
    ETH 849,25
    0.13%
    Piyasa değeriETH 118,19B
    HacimETH 810,2M
    6
    ETH 206,19
    1.04%
    Piyasa değeriETH 111,5B
    HacimETH 5,75B
    9
    ETH 0,217077
    0.49%
    Piyasa değeriETH 32,73B
    HacimETH 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5786
    ETH 0,00000007
    1.52%
    Piyasa değeriETH 70
    HacimETH 22
    5787
    ETH 0,00000023
    2.83%
    Piyasa değeriETH 70
    HacimETH 2
    5788
    ETH 25,445782
    1.19%
    Piyasa değeriETH 68
    HacimETH 284
    5790
    ETH 0,00000007
    1.70%
    Piyasa değeriETH 70
    HacimETH 0
    5789
    ETH 0,00000007
    1.31%
    Piyasa değeriETH 70
    HacimETH 1

    Data provided by Coingecko API