CVI (GOVI) Canlı Fiyat

CVI logo
GOVICVI
INR 1,78 -2.20%
Piyasa değeri
INR 27,54M
1.99%
Hacim (24s)
INR 1.913.235
0.66%
Dolaşımdaki miktar
15.439.655 GOVI
Yayın tarihi
-

Data provided by Coingecko API

GOVI Fiyat İstatistikleri

Fiyat / CVI Fiyatı Bugün

CVI Fiyatı
INR 1,78

Fiyat Değişimi

INR -0,040113882
2.20%
24s Düşük / 24s Yüksek
INR 1,78 / INR 1,86

Alım Satım Hacmi

INR 1.913.235
0.66%
Hacim / Piyasa Değeri
0,069463541
Piyasa hakimiyeti
0,0000078782042%
Piyasa sıralaması
#5688

CVI Arzı

Daloşımdaki Arz
15.439.655 GOVI
Toplam Arz
32.000.000 GOVI
Maks Arz
32.000.000 GOVI

CVI piyasa değeri

Piyasa Değeri
INR 27.543.010
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 57.085.234
0.29%

Dünkü CVI Fiyatı

Dünkü Düşük / Yüksek
INR 1,788795 / INR 1,7893228
Dünkü Açılış / Kapanış
INR 1,788795 / INR 1,7893228
Dünkü Değişim
0.51%
Dünkü Hacim
INR 1.964.344

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,020194822 / INR 0,023009026
30g Düşük/30g Yüksek
INR 1,788795 / INR 1,9307564
90g Düşük/90g Yüksek
INR 1,788795 / INR 2,0288096
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,788795 / INR 2,0296653
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
INR 563,42
99.68%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,750308
138.10%

Data provided by Coingecko API

GOVI'den INR'ye Dönüştürücü

CVI
CVIGOVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CVI Fiyat Tablosu (GOVI'den INR'ye)

    GOVIINR TradingView tarafından

    CVI Borsaları

    Instant crypto to crypto exchange coming soon!

    CVI Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 1,883395
    INR 0
    INR 1,929937
    INR 1,788795
    30.08.2025
    INR 1,876038
    INR 1,883395
    INR 2,02881
    INR 1,826211
    29.08.2025
    INR 1,956287
    INR 1,876038
    INR 1,956287
    INR 1,85864
    28.08.2025
    INR 1,907117
    INR 1,956287
    INR 1,963194
    INR 1,892144
    27.08.2025
    INR 1,973073
    INR 1,907117
    INR 1,988739
    INR 1,927314
    26.08.2025
    INR 1,888295
    INR 1,973073
    INR 1,956883
    INR 1,877487
    25.08.2025
    INR 2,029665
    INR 1,888295
    INR 2,029665
    INR 1,90734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 38 dakika ve 13 saniye

    Explore Our Other Products for GOVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.381
    0.63%
    Piyasa değeriINR 2,16T
    HacimINR 40,82B
    2
    INR 4.275,42
    4.13%
    Piyasa değeriINR 516,73B
    HacimINR 31,06B
    4
    INR 2,74
    2.50%
    Piyasa değeriINR 163,23B
    HacimINR 8,01B
    5
    INR 842,87
    2.78%
    Piyasa değeriINR 117,31B
    HacimINR 1,59B
    6
    INR 196,89
    3.92%
    Piyasa değeriINR 106,61B
    HacimINR 7,34B
    10
    INR 0,207768
    4.48%
    Piyasa değeriINR 31,37B
    HacimINR 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5685
    INR 0,02752509
    5.19%
    Piyasa değeriINR 27,63M
    HacimINR 518.844
    5686
    INR 0,146159
    1.32%
    Piyasa değeriINR 27,62M
    HacimINR 20.457
    5687
    INR 0,00184051
    0.27%
    Piyasa değeriINR 27,61M
    HacimINR 7.327
    5689
    INR 0,00131893
    0.40%
    Piyasa değeriINR 27,53M
    HacimINR 2,37M
    5697
    INR 0,091645
    11.26%
    Piyasa değeriINR 27,49M
    HacimINR 390.471

    Data provided by Coingecko API