GPUnet (GPU) Canlı Fiyat

GPUnet logo
GPUGPUnet
INR 30,99 -11.61%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 7.213.904
1.64%
Dolaşımdaki miktar
0 GPU
Yayın tarihi
-

Data provided by Coingecko API

GPU Fiyat İstatistikleri

Fiyat / GPUnet Fiyatı Bugün

GPUnet Fiyatı
INR 30,99

Fiyat Değişimi

INR -4,0714366
11.61%
24s Düşük / 24s Yüksek
INR 30,8 / INR 35,44

Alım Satım Hacmi

INR 7.213.904
1.64%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GPUnet Arzı

Daloşımdaki Arz
0 GPU
Toplam Arz
1.500.011 GPU
Maks Arz
1.500.011 GPU

GPUnet piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 46.473.320
0.54%

Dünkü GPUnet Fiyatı

Dünkü Düşük / Yüksek
INR 31,075674 / INR 31,223189
Dünkü Açılış / Kapanış
INR 31,075674 / INR 31,223189
Dünkü Değişim
0.51%
Dünkü Hacim
INR 7.024.322,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,26581425 / INR 0,40147337
30g Düşük/30g Yüksek
INR 31,050985 / INR 35,388429
90g Düşük/90g Yüksek
INR 24,073031 / INR 35,388429
52 Hafta Düşük / 52 Hafta Yüksek
INR 23,397064 / INR 35,388429
Tüm Zamanlar YüksekHaz 10, 2025 (3 ay önce)
INR 118,99
73.78%
Tüm Zamanlar DüşükAğu 26, 2025 (14 gün önce)
INR 20,47
52.42%

Data provided by Coingecko API

GPU'den INR'ye Dönüştürücü

GPUnet
GPUnetGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GPUnet Fiyat Tablosu (GPU'den INR'ye)

    GPUINR TradingView tarafından

    GPUnet Borsaları

    Instant crypto to crypto exchange coming soon!

    GPUnet Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 31,867115
    INR 0
    INR 35,388429
    INR 31,050985
    07.09.2025
    INR 28,679524
    INR 31,867115
    INR 35,377272
    INR 28,664079
    06.09.2025
    INR 31,10313
    INR 28,679524
    INR 32,304066
    INR 28,413702
    05.09.2025
    INR 24,084931
    INR 31,10313
    INR 30,154729
    INR 23,928752
    04.09.2025
    INR 24,675545
    INR 24,084931
    INR 28,049195
    INR 23,717737
    03.09.2025
    INR 23,70434
    INR 24,675545
    INR 27,980938
    INR 23,70434
    02.09.2025
    INR 23,673354
    INR 23,70434
    INR 27,619466
    INR 23,397064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 55 dakika ve 59 saniye

    Explore Our Other Products for GPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.326
    0.13%
    Piyasa değeriINR 2,22T
    HacimINR 38,55B
    2
    INR 4.291,8
    0.39%
    Piyasa değeriINR 517,89B
    HacimINR 27,82B
    3
    INR 2,94
    1.66%
    Piyasa değeriINR 175,08B
    HacimINR 5,58B
    5
    INR 874,13
    0.93%
    Piyasa değeriINR 121,59B
    HacimINR 1,13B
    6
    INR 211,69
    1.86%
    Piyasa değeriINR 114,63B
    HacimINR 10,36B
    9
    INR 0,234688
    0.64%
    Piyasa değeriINR 35,38B
    HacimINR 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API