GPUnet (GPU) Live Price

GPUnet logo
GPUGPUnet
INR 31.22 -10.98%
Market Cap
INR 0
0%
Volume (24)
INR 6,961,450
1.63%
Circulating Supply
0 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

GPUnet Price Today

GPUnet Price
INR 31.22

Price Change

INR -3.8510984
10.98%
24h Low / 24h High
INR 30.93 / INR 35.47

Trading Volume

INR 6,961,450
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GPUnet Supply

Circulating Supply
0 GPU
Total Supply
1,500,011 GPU
Max Supply
1,500,011 GPU

GPUnet Market Cap

Fully Diluted
Market Cap

INR 46,835,127
11.33%

GPUnet Price Yesterday

Yesterday's Low / High
INR 35.04914 / INR 35.377272
Yesterday's Open / Close
INR 35.377272 / INR 35.04914
Yesterday's Change
11.34%
Yesterday's Volume
INR 8,470,648.1

GPUnet Price History

7d Low / 7d High
INR 0.26446396 / INR 0.40147337
30d Low / 30d High
INR 28.664079 / INR 35.377272
90d Low / 90d High
INR 23.717737 / INR 35.377272
52 Week Low / 52 Week High
INR 23.273099 / INR 35.377272
All Time HighJun 10, 2025 (3 months ago)
INR 118.99
73.77%
All Time LowAug 26, 2025 (13 days ago)
INR 20.47
52.50%

Data provided by Coingecko API

GPU to INR converter

GPUnet
GPUnetGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GPUnet Price Chart (GPU to INR)

    GPUINR by TradingView

    GPUnet Exchanges

    Instant crypto to crypto exchange coming soon!

    GPUnet Historical Price Data (INR)

    Date
    9/7/2025
    INR 28.679524
    INR 0
    INR 35.377272
    INR 28.664079
    9/6/2025
    INR 31.10313
    INR 28.679524
    INR 32.304066
    INR 28.413702
    9/5/2025
    INR 24.084931
    INR 31.10313
    INR 30.154729
    INR 23.928752
    9/4/2025
    INR 24.675545
    INR 24.084931
    INR 28.049195
    INR 23.717737
    9/3/2025
    INR 23.70434
    INR 24.675545
    INR 27.980938
    INR 23.70434
    9/2/2025
    INR 23.673354
    INR 23.70434
    INR 27.619466
    INR 23.397064
    9/1/2025
    INR 26.957301
    INR 23.673354
    INR 27.575674
    INR 23.273099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 53 minutes and 58 seconds

    Explore Our Other Products for GPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,400
    1.19%
    Market CapINR 2.24T
    VolumeINR 37.65B
    2
    INR 4,325.78
    0.79%
    Market CapINR 522.14B
    VolumeINR 28.02B
    3
    INR 2.97
    4.05%
    Market CapINR 177.33B
    VolumeINR 6.15B
    5
    INR 881.82
    0.94%
    Market CapINR 122.77B
    VolumeINR 1.21B
    6
    INR 215.12
    5.17%
    Market CapINR 116.62B
    VolumeINR 10.52B
    9
    INR 0.242337
    8.06%
    Market CapINR 36.54B
    VolumeINR 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API