GPUnet (GPU) Live Price

GPUnet logo
GPUGPUnet
INR 23.1 -10.93%
Market Cap
INR 0
0%
Volume (24)
INR 1,717,949
2.28%
Circulating Supply
0 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

GPUnet Price Today

GPUnet Price
INR 23.1

Price Change

INR -2.8351155
10.93%
24h Low / 24h High
INR 22.96 / INR 26.05

Trading Volume

INR 1,717,949
2.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GPUnet Supply

Circulating Supply
0 GPU
Total Supply
1,500,011 GPU
Max Supply
1,500,011 GPU

GPUnet Market Cap

Fully Diluted
Market Cap

INR 34,640,876
10.92%

GPUnet Price Yesterday

Yesterday's Low / High
INR 25.814615 / INR 26.032088
Yesterday's Open / Close
INR 26.032088 / INR 25.814615
Yesterday's Change
10.89%
Yesterday's Volume
INR 1,030,978.3

GPUnet Price History

7d Low / 7d High
INR 0.26433426 / INR 0.34424745
30d Low / 30d High
INR 25.559305 / INR 27.039367
90d Low / 90d High
INR 25.209906 / INR 27.696883
52 Week Low / 52 Week High
INR 25.209906 / INR 30.640348
All Time HighJun 10, 2025 (2 months ago)
INR 118.99
80.63%
All Time LowAug 6, 2025 (12 days ago)
INR 22.03
4.61%

Data provided by Coingecko API

GPU to INR converter

GPUnet
GPUnetGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GPUnet Price Chart (GPU to INR)

    GPUINR by TradingView

    GPUnet Exchanges

    Instant crypto to crypto exchange coming soon!

    GPUnet Historical Price Data (INR)

    Date
    8/17/2025
    INR 25.876234
    INR 0
    INR 27.039367
    INR 25.746811
    8/16/2025
    INR 25.735174
    INR 25.876234
    INR 26.023336
    INR 25.518067
    8/15/2025
    INR 26.208734
    INR 25.735174
    INR 26.878949
    INR 25.209906
    8/14/2025
    INR 27.943445
    INR 26.208734
    INR 27.943445
    INR 25.975406
    8/13/2025
    INR 29.257948
    INR 27.943445
    INR 29.795415
    INR 28.113225
    8/12/2025
    INR 29.414924
    INR 29.257948
    INR 29.90681
    INR 26.381067
    8/11/2025
    INR 26.65405
    INR 29.414924
    INR 30.640348
    INR 26.135091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 56 minutes and 16 seconds

    Explore Our Other Products for GPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,554
    1.05%
    Market CapINR 2.32T
    VolumeINR 45.11B
    2
    INR 4,371.08
    3.13%
    Market CapINR 527.46B
    VolumeINR 42.28B
    3
    INR 3.07
    1.15%
    Market CapINR 182.17B
    VolumeINR 6.85B
    5
    INR 845.36
    0.91%
    Market CapINR 117.72B
    VolumeINR 1.68B
    6
    INR 184.32
    4.52%
    Market CapINR 99.55B
    VolumeINR 6.48B
    9
    INR 0.224316
    4.16%
    Market CapINR 33.75B
    VolumeINR 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,053,981
    2.86%
    Market CapINR 200.34T
    VolumeINR 3.25T
    2
    INR 373,925
    5.90%
    Market CapINR 45.22T
    VolumeINR 3.03T
    3
    INR 258.58
    5.47%
    Market CapINR 15.37T
    VolumeINR 489.87B
    4
    INR 87.4
    0.18%
    Market CapINR 14.57T
    VolumeINR 7.73T
    5
    INR 72,632
    3.58%
    Market CapINR 10.12T
    VolumeINR 129.09B

    Data provided by Coingecko API