Gradient (GRAY) Canlı Fiyat

Gradient logo
GRAYGradient
JPY 194,12+ 2.98%
Piyasa değeri
JPY 1,94B
2.87%
Hacim (24s)
JPY 31.951.531
0.49%
Dolaşımdaki miktar
10.000.000 GRAY
Yayın tarihi
-

Data provided by Coingecko API

GRAY Fiyat İstatistikleri

Fiyat / Gradient Fiyatı Bugün

Gradient Fiyatı
JPY 194,12

Fiyat Değişimi

JPY 5,62
2.98%
24s Düşük / 24s Yüksek
JPY 187,18 / JPY 224,37

Alım Satım Hacmi

JPY 31.951.531
0.49%
Hacim / Piyasa Değeri
0,016452619
Piyasa hakimiyeti
0,00033092201%
Piyasa sıralaması
#1598

Gradient Arzı

Daloşımdaki Arz
10.000.000 GRAY
Toplam Arz
10.000.000 GRAY
Maks Arz
10.000.000 GRAY

Gradient piyasa değeri

Piyasa Değeri
JPY 1.942.033.100
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.942.033.100
4.94%

Dünkü Gradient Fiyatı

Dünkü Düşük / Yüksek
JPY 200,05691 / JPY 208,51816
Dünkü Açılış / Kapanış
JPY 208,51816 / JPY 200,05691
Dünkü Değişim
4.98%
Dünkü Hacim
JPY 25.983.422

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,2608368 / JPY 1,7636549
30g Düşük/30g Yüksek
JPY 186,26013 / JPY 208,51816
90g Düşük/90g Yüksek
JPY 186,26013 / JPY 247,26663
52 Hafta Düşük / 52 Hafta Yüksek
JPY 186,26013 / JPY 258,59237
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
JPY 389,6
48.82%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
JPY 10,03
1887.76%

Data provided by Coingecko API

GRAY'den JPY'ye Dönüştürücü

Gradient
GradientGRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAY Safely with 3Commas

Use a proven backtested strategy for GRAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gradient Fiyat Tablosu (GRAY'den JPY'ye)

    GRAYJPY TradingView tarafından

    Gradient Borsaları

    Instant crypto to crypto exchange coming soon!

    Gradient Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 195,401191
    JPY 0
    JPY 208,518161
    JPY 186,26013
    26.08.2025
    JPY 204,731755
    JPY 195,401191
    JPY 207,282465
    JPY 190,803753
    25.08.2025
    JPY 226,789834
    JPY 204,731755
    JPY 226,789834
    JPY 194,591673
    24.08.2025
    JPY 213,822
    JPY 226,789834
    JPY 247,266635
    JPY 213,822
    23.08.2025
    JPY 222,734226
    JPY 213,822
    JPY 228,725229
    JPY 197,350649
    22.08.2025
    JPY 225,406473
    JPY 222,734226
    JPY 258,592373
    JPY 222,212083
    21.08.2025
    JPY 248,438831
    JPY 225,406473
    JPY 249,346552
    JPY 226,555209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 58 saniye

    Explore Our Other Products for GRAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.686
    0.60%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,54B
    2
    JPY 4.506,11
    3.17%
    Piyasa değeriJPY 543,58B
    HacimJPY 31,74B
    3
    JPY 2,98
    0.97%
    Piyasa değeriJPY 177,48B
    HacimJPY 6,71B
    5
    JPY 870,2
    0.66%
    Piyasa değeriJPY 121,03B
    HacimJPY 1,63B
    6
    JPY 211,36
    1.42%
    Piyasa değeriJPY 114,21B
    HacimJPY 14,35B
    9
    JPY 0,221379
    0.05%
    Piyasa değeriJPY 33,35B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1595
    JPY 50,88
    7.20%
    Piyasa değeriJPY 1,95B
    HacimJPY 1,84M
    1596
    JPY 2,76
    3.95%
    Piyasa değeriJPY 1,94B
    HacimJPY 55,93M
    Piyasa değeriJPY 1,94B
    HacimJPY 1.228
    1599
    JPY 95,19
    0.03%
    Piyasa değeriJPY 1,95B
    HacimJPY 9
    1600
    JPY 0,566981
    0.92%
    Piyasa değeriJPY 1,94B
    HacimJPY 1,15B

    Data provided by Coingecko API