Grai (GRAI) Canlı Fiyat

Grai logo
GRAIGrai
RUB 80,6+ 0.04%
Piyasa değeri
RUB 19,89M
0.23%
Hacim (24s)
RUB 17.819
6.25%
Dolaşımdaki miktar
246.747 GRAI
Yayın tarihi
-

Data provided by Coingecko API

GRAI Fiyat İstatistikleri

Fiyat / Grai Fiyatı Bugün

Grai Fiyatı
RUB 80,6

Fiyat Değişimi

RUB 0,03213501
0.04%
24s Düşük / 24s Yüksek
RUB 78,78 / RUB 81,24

Alım Satım Hacmi

RUB 17.818,74
6.25%
Hacim / Piyasa Değeri
0,00089595421
Piyasa hakimiyeti
0,000006212569%
Piyasa sıralaması
#6059

Grai Arzı

Daloşımdaki Arz
246.746,89 GRAI
Toplam Arz
246.746,89 GRAI
Maks Arz
0 GRAI

Grai piyasa değeri

Piyasa Değeri
RUB 19.888.003
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.888.003
1.73%

Dünkü Grai Fiyatı

Dünkü Düşük / Yüksek
RUB 79,11268 / RUB 79,346883
Dünkü Açılış / Kapanış
RUB 79,11268 / RUB 79,346883
Dünkü Değişim
1.73%
Dünkü Hacim
RUB 11.770,082

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99877588 / RUB 1,0235983
30g Düşük/30g Yüksek
RUB 79,11268 / RUB 81,198039
90g Düşük/90g Yüksek
RUB 79,11268 / RUB 81,764082
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,11268 / RUB 82,692949
Tüm Zamanlar YüksekTem 27, 2023 (2 yıl önce)
RUB 156,76
48.56%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 57,76
39.60%

Data provided by Coingecko API

GRAI'den RUB'ye Dönüştürücü

Grai
GraiGRAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grai Fiyat Tablosu (GRAI'den RUB'ye)

    GRAIRUB TradingView tarafından

    Grai Borsaları

    Instant crypto to crypto exchange coming soon!

    Grai Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 80,431116
    RUB 0
    RUB 81,198039
    RUB 79,11268
    30.08.2025
    RUB 80,998422
    RUB 80,431116
    RUB 81,764082
    RUB 80,16605
    29.08.2025
    RUB 80,728101
    RUB 80,998422
    RUB 81,008264
    RUB 79,854694
    28.08.2025
    RUB 80,648715
    RUB 80,728101
    RUB 81,634459
    RUB 80,516779
    27.08.2025
    RUB 81,498687
    RUB 80,648715
    RUB 81,808541
    RUB 80,887009
    26.08.2025
    RUB 81,960362
    RUB 81,498687
    RUB 82,363023
    RUB 80,399409
    25.08.2025
    RUB 81,618171
    RUB 81,960362
    RUB 82,692949
    RUB 80,059472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 25 dakika ve 3 saniye

    Explore Our Other Products for GRAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.578
    1.59%
    Piyasa değeriRUB 2,14T
    HacimRUB 27,45B
    2
    RUB 4.379
    1.64%
    Piyasa değeriRUB 528,72B
    HacimRUB 21,92B
    4
    RUB 2,74
    3.97%
    Piyasa değeriRUB 163,19B
    HacimRUB 3,96B
    5
    RUB 856,97
    0.72%
    Piyasa değeriRUB 119,32B
    HacimRUB 834,8M
    6
    RUB 198,35
    3.54%
    Piyasa değeriRUB 107,41B
    HacimRUB 5,38B
    10
    RUB 0,210509
    3.72%
    Piyasa değeriRUB 31,76B
    HacimRUB 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6055
    RUB 0,463933
    1.60%
    Piyasa değeriRUB 19,97M
    HacimRUB 153.487
    6060
    RUB 0,02003405
    5.55%
    Piyasa değeriRUB 19,94M
    HacimRUB 177.881
    6058
    RUB 4,99
    0.02%
    Piyasa değeriRUB 19,94M
    HacimRUB 45.571
    6062
    RUB 262,78
    0%
    Piyasa değeriRUB 19,86M
    HacimRUB 534
    6064
    RUB 63,31
    3.52%
    Piyasa değeriRUB 19,88M
    HacimRUB 57.931

    Data provided by Coingecko API