Grai (GRAI) Live Price

Grai logo
GRAIGrai
RUB 86.41+ 1.13%
Market Cap
RUB 20.12M
1.02%
Volume (24)
RUB 2,442,878
1.24%
Circulating Supply
232,881 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
RUB 86.41

Price Change

RUB 0.969304
1.13%
24h Low / 24h High
RUB 84.33 / RUB 86.33

Trading Volume

RUB 2,442,878
1.24%
Volume / Market Cap
0.12139696
Market Dominance
0.0000068109146%
Market Rank
#5352

Grai Supply

Circulating Supply
232,880.568 GRAI
Total Supply
232,880.568 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
RUB 20,123,057
1.02%

Fully Diluted
Market Cap

RUB 20,123,057
0.75%

Grai Price Yesterday

Yesterday's Low / High
RUB 85.703137 / RUB 85.830026
Yesterday's Open / Close
RUB 85.830026 / RUB 85.703137
Yesterday's Change
0.75%
Yesterday's Volume
RUB 1,575,775.8

Grai Price History

7d Low / 7d High
RUB 0.9359106 / RUB 0.97932247
30d Low / 30d High
RUB 84.633043 / RUB 87.066346
90d Low / 90d High
RUB 84.633043 / RUB 89.873491
52 Week Low / 52 Week High
RUB 84.633043 / RUB 89.902676
All Time HighJul 27, 2023 (1 years ago)
RUB 156.76
45.06%
All Time LowJun 27, 2023 (1 years ago)
RUB 63.14
36.41%

Data provided by Coingecko API

GRAI to RUB converter

Grai
GraiGRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to RUB)

GRAIRUB by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (RUB)

Date
2/20/2025
RUB 86.739118
RUB 0
RUB 87.066346
RUB 84.633043
2/19/2025
RUB 87.697125
RUB 86.739118
RUB 88.263378
RUB 85.430053
2/18/2025
RUB 87.686228
RUB 87.697125
RUB 87.686228
RUB 85.449472
2/17/2025
RUB 87.187032
RUB 87.686228
RUB 89.873491
RUB 86.767987
2/16/2025
RUB 87.376776
RUB 87.187032
RUB 88.038072
RUB 87.181925
2/15/2025
RUB 88.122208
RUB 87.376776
RUB 88.256134
RUB 87.35116
2/14/2025
RUB 86.868401
RUB 88.122208
RUB 89.902676
RUB 86.253668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,881
1.44%
Market CapRUB 1.96T
VolumeRUB 31.42B
2
RUB 2,804.98
2.34%
Market CapRUB 338.2B
VolumeRUB 17.31B
3
RUB 2.67
0.73%
Market CapRUB 154.46B
VolumeRUB 3.29B
5
RUB 664.11
2.56%
Market CapRUB 96.92B
VolumeRUB 724.09M
6
RUB 178.01
2.67%
Market CapRUB 86.98B
VolumeRUB 4.13B
8
RUB 0.257217
1.10%
Market CapRUB 38.09B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5347
RUB 0.00020163
1.98%
Market CapRUB 20.19M
VolumeRUB 651,630
5345
RUB 0.02020799
0.44%
Market CapRUB 20.18M
VolumeRUB 1.77M
5346
RUB 0.40458
8.29%
Market CapRUB 20.17M
VolumeRUB 4.83M
5348
RUB 0.02342525
16.46%
Market CapRUB 20.11M
VolumeRUB 287,890
5349
RUB 0.027295
4.00%
Market CapRUB 20.1M
VolumeRUB 10,889

Data provided by Coingecko API