Grai (GRAI) Live Price

Grai logo
GRAIGrai
RUB 97.26+ 0.11%
Market Cap
RUB 132.89M
0.11%
Volume (24)
RUB 27,083,107
1.14%
Circulating Supply
1,366,323 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
RUB 97.26

Price Change

RUB 0.110452
0.11%
24h Low / 24h High
RUB 96.79 / RUB 97.85

Trading Volume

RUB 27,083,107
1.14%
Volume / Market Cap
0.2037948
Market Dominance
0.000051315286%
Market Rank
#3230

Grai Supply

Circulating Supply
1,366,322.861 GRAI
Total Supply
1,366,322.861 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
RUB 132,894,000
0.11%

Fully Diluted
Market Cap

RUB 132,894,000
0.36%

Grai Price Yesterday

Yesterday's Low / High
RUB 97.463197 / RUB 97.76054
Yesterday's Open / Close
RUB 97.463197 / RUB 97.76054
Yesterday's Change
0.36%
Yesterday's Volume
RUB 20,073,673

Grai Price History

7d Low / 7d High
RUB 0.94167019 / RUB 0.98521567
30d Low / 30d High
RUB 96.777722 / RUB 97.76054
90d Low / 90d High
RUB 93.21252 / RUB 97.946296
52 Week Low / 52 Week High
RUB 90.382595 / RUB 97.946296
All Time HighJul 27, 2023 (1 years ago)
RUB 156.76
37.81%
All Time LowJun 27, 2023 (1 years ago)
RUB 63.14
54.40%

Data provided by Coingecko API

GRAI to RUB converter

Grai
GraiGRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to RUB)

GRAIRUB by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (RUB)

Date
11/16/2024
RUB 97.205036
RUB 0
RUB 97.76054
RUB 97.070687
11/15/2024
RUB 96.944286
RUB 97.205036
RUB 97.611415
RUB 95.832501
11/14/2024
RUB 95.874215
RUB 96.944286
RUB 97.946296
RUB 94.832976
11/13/2024
RUB 95.866238
RUB 95.874215
RUB 96.324927
RUB 93.21252
11/12/2024
RUB 91.37064
RUB 95.866238
RUB 96.244647
RUB 91.37064
11/11/2024
RUB 96.265652
RUB 91.37064
RUB 96.347838
RUB 90.382595
11/10/2024
RUB 94.881769
RUB 96.265652
RUB 96.420416
RUB 94.881769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,061
0.32%
Market CapRUB 1.8T
VolumeRUB 46.46B
2
RUB 3,139.02
0.45%
Market CapRUB 378.13B
VolumeRUB 30.18B
4
RUB 240.62
10.22%
Market CapRUB 113.55B
VolumeRUB 11.86B
5
RUB 634.31
1.49%
Market CapRUB 92.55B
VolumeRUB 2.09B
6
RUB 1.063
0.54%
Market CapRUB 60.53B
VolumeRUB 24.9B
7
RUB 0.364672
2.93%
Market CapRUB 53.58B
VolumeRUB 9.89B

Data provided by Coingecko API

More Cryptocurrencies

3226
RUB 6.35
0.69%
Market CapRUB 133.3M
VolumeRUB 3,627
3228
RUB 0.04296687
2.12%
Market CapRUB 133.03M
VolumeRUB 3.35M
3229
RUB 97.08
0.07%
Market CapRUB 132.89M
VolumeRUB 27.05M
3231
RUB 0.0000021
61.00%
Market CapRUB 132.7M
VolumeRUB 20.95M
3232
RUB 0.576858
3.31%
Market CapRUB 132.38M
VolumeRUB 55,476

Data provided by Coingecko API