Gram Gold (GRAMG) Valor real atual

Gram Gold logo
GRAMGGram Gold
INR 10 133,39+ 1.27%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 333 454
0.07%
Fornecimento em circulação
0 GRAMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAMG

Gram Gold Preço hoje

Gram Gold Preço
INR 10 133,39

Alteração de preço

INR 127,26
1.27%
24h Baixo / 24h Alto
INR 9 997,81 / INR 10 182,75

Volume

INR 333 454
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gram Gold

Fornecimento em circulação
0 GRAMG
Fornecimento total
48 GRAMG
Fornecimento máximo
0 GRAMG

Gram Gold Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 486 158
0.89%

Gram Gold Preço Ontem

Baixa / Alta de ontem
INR 10 038,78 / INR 10 039,499
Abertura / Fecho de Ontem
INR 10 038,78 / INR 10 039,499
A mudança de ontem
0.94%
Volume de ontem
INR 358 614,24

Histórico do preço do Gram Gold

7 dias Baixa / 7 dias Alta
INR 108,57854 / INR 114,209
30 dias Baixa / 30 dias Alta
INR 9 959,623 / INR 10 058,792
90 dias Baixa / 90 dias Alta
INR 9 797,0394 / INR 10 058,792
52 Semana Baixa / 52 Semana Alta
INR 9 540,0967 / INR 10 058,792
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
INR 10 182,75
0.68%
Baixa de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
INR 5 357,64
88.77%

Data provided by Coingecko API

GRAMG para INR

Gram Gold
Gram GoldGRAMG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMG Safely with 3Commas

Use a proven backtested strategy for GRAMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram Gold para Indian Rupee Gráfico de Preço (GRAMG para INR)

    GRAMGINR de TradingView

    Gram Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Gold Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 10 054,635492
    INR 0
    INR 10 058,792255
    INR 9 959,622964
    03/09/2025
    INR 9 952,048893
    INR 10 054,635492
    INR 10 057,673565
    INR 9 942,50563
    02/09/2025
    INR 9 899,878616
    INR 9 952,048893
    INR 9 968,987851
    INR 9 837,631509
    01/09/2025
    INR 9 779,081006
    INR 9 899,878616
    INR 9 983,425523
    INR 9 774,176562
    31/08/2025
    INR 9 790,226477
    INR 9 779,081006
    INR 9 808,932217
    INR 9 761,40079
    30/08/2025
    INR 9 782,652394
    INR 9 790,226477
    INR 9 784,971244
    INR 9 770,543861
    29/08/2025
    INR 9 540,096664
    INR 9 782,652394
    INR 9 780,582147
    INR 9 540,096664

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 18 minutoss e 39 segundoss

    Explore Our Other Products for GRAMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 165
    1.18%
    Capitalização de mercadoINR 2,23T
    VolumeINR 42,6B
    2
    INR 4 383,67
    0.02%
    Capitalização de mercadoINR 528,57B
    VolumeINR 31,03B
    4
    INR 2,83
    0.54%
    Capitalização de mercadoINR 168,33B
    VolumeINR 4,44B
    5
    INR 848,14
    0.06%
    Capitalização de mercadoINR 118,05B
    VolumeINR 842,18M
    6
    INR 204,74
    1.50%
    Capitalização de mercadoINR 110,77B
    VolumeINR 5,67B
    9
    INR 0,215637
    0.19%
    Capitalização de mercadoINR 32,49B
    VolumeINR 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API