Gram Silver (GRAMS) Canlı Fiyat

Gram Silver logo
GRAMSGram Silver
GBP 0,958219+ 1.32%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 23.618
1.78%
Dolaşımdaki miktar
0 GRAMS
Yayın tarihi
-

Data provided by Coingecko API

GRAMS Fiyat İstatistikleri

Fiyat / Gram Silver Fiyatı Bugün

Gram Silver Fiyatı
GBP 0,958219

Fiyat Değişimi

GBP 0,01252416
1.32%
24s Düşük / 24s Yüksek
GBP 0,944866 / GBP 0,974859

Alım Satım Hacmi

GBP 23.618
1.78%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gram Silver Arzı

Daloşımdaki Arz
0 GRAMS
Toplam Arz
3.650.000 GRAMS
Maks Arz
0 GRAMS

Gram Silver piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.498.801
1.29%

Dünkü Gram Silver Fiyatı

Dünkü Düşük / Yüksek
GBP 0,94579377 / GBP 0,94693101
Dünkü Açılış / Kapanış
GBP 0,94579377 / GBP 0,94693101
Dünkü Değişim
1.25%
Dünkü Hacim
GBP 5.446,5814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,2380831 / GBP 1,3191283
30g Düşük/30g Yüksek
GBP 0,94579377 / GBP 0,96790236
90g Düşük/90g Yüksek
GBP 0,92301489 / GBP 0,96790236
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,91847073 / GBP 0,96790236
Tüm Zamanlar YüksekEyl 1, 2025 (0 gün önce)
GBP 0,974859
1.67%
Tüm Zamanlar DüşükOca 22, 2024 (1 yıl önce)
GBP 0,569168
68.42%

Data provided by Coingecko API

GRAMS'den GBP'ye Dönüştürücü

Gram Silver
Gram SilverGRAMS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMS Safely with 3Commas

Use a proven backtested strategy for GRAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gram Silver Fiyat Tablosu (GRAMS'den GBP'ye)

    GRAMSGBP TradingView tarafından

    Gram Silver Borsaları

    Instant crypto to crypto exchange coming soon!

    Gram Silver Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,95007
    GBP 0
    GBP 0,967902
    GBP 0,945794
    30.08.2025
    GBP 0,958061
    GBP 0,95007
    GBP 0,958583
    GBP 0,952386
    29.08.2025
    GBP 0,931838
    GBP 0,958061
    GBP 0,953948
    GBP 0,931838
    28.08.2025
    GBP 0,921033
    GBP 0,931838
    GBP 0,937356
    GBP 0,921033
    27.08.2025
    GBP 0,922576
    GBP 0,921033
    GBP 0,927238
    GBP 0,918986
    26.08.2025
    GBP 0,92361
    GBP 0,922576
    GBP 0,92484
    GBP 0,918471
    25.08.2025
    GBP 0,921212
    GBP 0,92361
    GBP 0,926187
    GBP 0,919461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 6 dakika ve 25 saniye

    Explore Our Other Products for GRAMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.706
    1.29%
    Piyasa değeriGBP 2,14T
    HacimGBP 41,35B
    2
    GBP 4.249,62
    4.99%
    Piyasa değeriGBP 512,97B
    HacimGBP 30,58B
    4
    GBP 2,72
    3.31%
    Piyasa değeriGBP 161,62B
    HacimGBP 8,08B
    5
    GBP 842,36
    2.90%
    Piyasa değeriGBP 117,1B
    HacimGBP 1,63B
    6
    GBP 195,28
    4.81%
    Piyasa değeriGBP 105,6B
    HacimGBP 7,54B
    10
    GBP 0,205885
    5.59%
    Piyasa değeriGBP 31,02B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API